MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 06-Jul-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,250.00	2,438.00	2,250.00	2,438.00	2,237.00	8.99 %	2,820.40	135.00	LOT	1.63
Mumbai Rainfall	RAINMUMBAI	30-Jul-2026	MM	2,459.00	2,632.00	2,459.00	2,632.00	2,419.00	8.81 %	2,820.40	443.00	LOT	5.75
Mumbai Rainfall	RAINMUMBAI	28-Aug-2026	MM	2,451.00	2,540.00	2,451.00	2,522.00	2,321.00	8.66 %	2,820.40	17.00	LOT	0.21
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,740.00	15,990.00	15,704.00	15,904.00	15,590.00	2.01 %	15,881.45	5,635.00	MT	89.41
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,500.00	16,750.00	16,480.00	16,686.00	16,360.00	1.99 %	15,881.45	1,495.00	MT	24.83
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	17,500.00	17,970.00	17,500.00	17,892.00	17,562.00	1.88 %	16,908.45	5,385.00	MT	96.03
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,685.00	3,740.00	3,665.00	3,722.00	3,657.00	1.78 %	3,927.40	22,300.00	MT	82.55
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,732.00	3,792.00	3,718.00	3,773.00	3,711.00	1.67 %	3,927.40	13,500.00	MT	50.62
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	18,060.00	18,504.00	18,060.00	18,390.00	18,092.00	1.65 %	16,908.45	610.00	MT	11.19
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,711.00	3,798.00	3,711.00	3,780.00	3,725.00	1.48 %	3,927.40	710.00	MT	2.67

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	20-Jul-2026	Rs/Quintal	20,350.00	20,400.00	20,250.00	20,320.00	20,430.00	-0.54 %	20,470.35	1,293.00	MT	26.26
Jeera	JEERAUNJHA	20-Aug-2026	Rs/Quintal	20,610.00	20,705.00	20,500.00	20,570.00	20,680.00	-0.53 %	20,470.35	1,473.00	MT	30.29
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,903.00	5,924.00	5,871.00	5,878.00	5,900.00	-0.37 %	6,120.95	11,465.00	MT	67.62
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	5,936.00	5,995.00	5,915.00	5,949.00	5,967.00	-0.30 %	6,120.95	17,910.00	MT	106.89
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,025.00	6,040.00	6,025.00	6,030.00	6,040.00	-0.17 %	6,120.95	105.00	MT	0.63
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,340.00	11,360.00	11,248.00	11,284.00	11,292.00	-0.07 %	11,989.55	6,530.00	MT	73.80

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	5,936.00	5,995.00	5,915.00	5,949.00	5,967.00	-0.30 %	6,120.95	17,910.00	MT	106.89
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,500.00	11,536.00	11,425.00	11,460.00	11,459.00	0.01 %	11,989.55	8,540.00	MT	98.03
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	17,500.00	17,970.00	17,500.00	17,892.00	17,562.00	1.88 %	16,908.45	5,385.00	MT	96.03
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,740.00	15,990.00	15,704.00	15,904.00	15,590.00	2.01 %	15,881.45	5,635.00	MT	89.41
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,685.00	3,740.00	3,665.00	3,722.00	3,657.00	1.78 %	3,927.40	22,300.00	MT	82.55
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,340.00	11,360.00	11,248.00	11,284.00	11,292.00	-0.07 %	11,989.55	6,530.00	MT	73.80
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,903.00	5,924.00	5,871.00	5,878.00	5,900.00	-0.37 %	6,120.95	11,465.00	MT	67.62
Castor Seed	CASTOR	20-Aug-2026	Rs/Quintal	7,038.00	7,099.00	7,035.00	7,070.00	7,045.00	0.35 %	7,053.85	8,035.00	MT	56.90
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,955.00	7,010.00	6,953.00	6,984.00	6,958.00	0.37 %	7,053.85	7,305.00	MT	51.10
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,732.00	3,792.00	3,718.00	3,773.00	3,711.00	1.67 %	3,927.40	13,500.00	MT	50.62

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	5,936.00	5,995.00	5,915.00	5,949.00	5,967.00	-0.30 %	6,120.95	17,910.00	MT	3,582.00	106.89
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,903.00	5,924.00	5,871.00	5,878.00	5,900.00	-0.37 %	6,120.95	11,465.00	MT	2,293.00	67.62
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,685.00	3,740.00	3,665.00	3,722.00	3,657.00	1.78 %	3,927.40	22,300.00	MT	2,230.00	82.55
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,500.00	11,536.00	11,425.00	11,460.00	11,459.00	0.01 %	11,989.55	8,540.00	MT	1,708.00	98.03
Castor Seed	CASTOR	20-Aug-2026	Rs/Quintal	7,038.00	7,099.00	7,035.00	7,070.00	7,045.00	0.35 %	7,053.85	8,035.00	MT	1,607.00	56.90
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,955.00	7,010.00	6,953.00	6,984.00	6,958.00	0.37 %	7,053.85	7,305.00	MT	1,461.00	51.10
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,732.00	3,792.00	3,718.00	3,773.00	3,711.00	1.67 %	3,927.40	13,500.00	MT	1,350.00	50.62
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,340.00	11,360.00	11,248.00	11,284.00	11,292.00	-0.07 %	11,989.55	6,530.00	MT	1,306.00	73.80
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,740.00	15,990.00	15,704.00	15,904.00	15,590.00	2.01 %	15,881.45	5,635.00	MT	1,127.00	89.41
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	17,500.00	17,970.00	17,500.00	17,892.00	17,562.00	1.88 %	16,908.45	5,385.00	MT	1,077.00	96.03

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 06-Jul-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.