Source Date: 11-Aug-25
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jeera 
|
JEERAUNJHA | 19-Sep-2025 | Rs/Quintal | 19,000.00 | 19,120.00 | 18,920.00 | 19,105.00 | 19,000.00 | 0.55 % | 19,166.65 | 774.00 | MT | 14.74 |
|
Jeera
|
JEERAUNJHA | 20-Aug-2025 | Rs/Quintal | 18,900.00 | 18,970.00 | 18,800.00 | 18,935.00 | 18,840.00 | 0.50 % | 19,166.65 | 738.00 | MT | 13.94 |
|
Dhaniya
|
DHANIYA | 20-Aug-2025 | Rs/Quintal | 7,802.00 | 7,836.00 | 7,792.00 | 7,826.00 | 7,826.00 | 0.00 % | 7,754.85 | 1,475.00 | MT | 11.52 |
|
Dhaniya
|
DHANIYA | 19-Sep-2025 | Rs/Quintal | 7,832.00 | 7,848.00 | 7,792.00 | 7,836.00 | 7,852.00 | -0.20 % | 7,754.85 | 1,440.00 | MT | 11.27 |
|
Guar Gum
|
GUARGUM5 | 20-Aug-2025 | Rs/Quintal | 9,713.00 | 9,730.00 | 9,621.00 | 9,676.00 | 9,699.00 | -0.24 % | 9,903.55 | 2,385.00 | MT | 23.07 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-Aug-2025 | Rs/Quintal | 3,272.00 | 3,278.00 | 3,249.00 | 3,265.00 | 3,276.00 | -0.34 % | 3,259.15 | 6,680.00 | MT | 21.77 |
|
Guar seed
|
GUARSEED10 | 20-Aug-2025 | Rs/Quintal | 5,192.00 | 5,200.00 | 5,140.00 | 5,163.00 | 5,183.00 | -0.39 % | 5,241.85 | 4,910.00 | MT | 25.38 |
|
Castor Seed
|
CASTOR | 19-Sep-2025 | Rs/Quintal | 6,684.00 | 6,699.00 | 6,632.00 | 6,655.00 | 6,684.00 | -0.43 % | 6,646.20 | 6,345.00 | MT | 42.26 |
|
Cotton Seed Oilcake
|
COCUDAKL | 19-Sep-2025 | Rs/Quintal | 3,345.00 | 3,348.00 | 3,309.00 | 3,331.00 | 3,346.00 | -0.45 % | 3,259.15 | 6,240.00 | MT | 20.73 |
|
Guar Gum
|
GUARGUM5 | 19-Sep-2025 | Rs/Quintal | 9,900.00 | 9,917.00 | 9,760.00 | 9,819.00 | 9,863.00 | -0.45 % | 9,903.55 | 5,455.00 | MT | 53.56 |
* Computed on the basis of difference between Source Date: 11-Aug-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
