Source Date: 31-Jul-26
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished) 
|
TMCFGRNZM | 20-Aug-2026 | Rs/Quintal | 20,990.00 | 21,690.00 | 20,822.00 | 21,572.00 | 20,856.00 | 3.43 % | 20,910.50 | 8,490.00 | MT | 180.99 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 16-Oct-2026 | Rs/Quintal | 20,908.00 | 21,540.00 | 20,800.00 | 21,476.00 | 20,808.00 | 3.21 % | 20,910.50 | 6,175.00 | MT | 131.26 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 18-Dec-2026 | Rs/Quintal | 21,526.00 | 21,650.00 | 21,526.00 | 21,650.00 | 21,120.00 | 2.51 % | 20,910.50 | 165.00 | MT | 3.55 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-Aug-2026 | Rs/Quintal | 4,018.00 | 4,077.00 | 4,005.00 | 4,061.00 | 4,000.00 | 1.52 % | 4,049.00 | 12,160.00 | MT | 49.19 |
|
Guar Gum
|
GUARGUM5 | 16-Oct-2026 | Rs/Quintal | 11,870.00 | 11,971.00 | 11,870.00 | 11,949.00 | 11,795.00 | 1.31 % | 12,000.00 | 495.00 | MT | 5.90 |
|
Guar seed
|
GUARSEED10 | 16-Oct-2026 | Rs/Quintal | 6,108.00 | 6,170.00 | 6,108.00 | 6,170.00 | 6,090.00 | 1.31 % | 6,100.00 | 120.00 | MT | 0.74 |
|
Guar Gum
|
GUARGUM5 | 18-Sep-2026 | Rs/Quintal | 11,640.00 | 11,800.00 | 11,620.00 | 11,749.00 | 11,621.00 | 1.10 % | 12,000.00 | 14,600.00 | MT | 171.45 |
|
Guar Gum
|
GUARGUM5 | 20-Aug-2026 | Rs/Quintal | 11,450.00 | 11,597.00 | 11,431.00 | 11,548.00 | 11,435.00 | 0.99 % | 12,000.00 | 12,765.00 | MT | 147.35 |
|
Guar seed
|
GUARSEED10 | 20-Aug-2026 | Rs/Quintal | 5,950.00 | 6,003.00 | 5,921.00 | 5,978.00 | 5,931.00 | 0.79 % | 6,100.00 | 22,335.00 | MT | 133.63 |
|
Guar seed
|
GUARSEED10 | 18-Sep-2026 | Rs/Quintal | 6,065.00 | 6,123.00 | 6,059.00 | 6,093.00 | 6,050.00 | 0.71 % | 6,100.00 | 26,840.00 | MT | 163.65 |
* Computed on the basis of difference between Source Date: 31-Jul-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
