MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 03-Sep-25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	12,252.00	12,620.00	12,210.00	12,592.00	12,380.00	1.71 %	13,354.95	470.00	MT	5.84
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	12,162.00	12,412.00	12,152.00	12,380.00	12,230.00	1.23 %	13,354.95	980.00	MT	12.04
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,575.00	6,637.00	6,575.00	6,619.00	6,576.00	0.65 %	6,679.15	2,785.00	MT	18.40
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,638.00	6,694.00	6,634.00	6,679.00	6,639.00	0.60 %	6,679.15	2,095.00	MT	13.96
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,248.00	5,287.00	5,225.00	5,258.00	5,228.00	0.57 %	5,164.70	32,395.00	MT	170.62
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,406.00	3,425.00	3,389.00	3,416.00	3,405.00	0.32 %	3,151.70	6,290.00	MT	21.44
Jeera	JEERAUNJHA	20-Oct-2025	Rs/Quintal	19,420.00	19,480.00	19,410.00	19,465.00	19,460.00	0.03 %	19,559.95	240.00	MT	4.67
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,968.00	2,969.00	2,953.00	2,963.00	2,962.00	0.03 %	3,151.70	800.00	MT	2.37
Jeera	JEERAUNJHA	19-Sep-2025	Rs/Quintal	19,200.00	19,260.00	19,190.00	19,230.00	19,240.00	-0.05 %	19,559.95	264.00	MT	5.08
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,215.00	5,226.00	5,185.00	5,196.00	5,203.00	-0.13 %	5,164.70	27,375.00	MT	142.48

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Nov-2025	Rs/Quintal	7,800.00	7,800.00	7,726.00	7,764.00	7,920.00	-1.97 %	7,856.60	270.00	MT	2.10
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,465.00	9,520.00	9,360.00	9,393.00	9,496.00	-1.08 %	9,419.50	8,640.00	MT	81.51
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	7,732.00	7,754.00	7,670.00	7,702.00	7,766.00	-0.82 %	7,856.60	1,940.00	MT	14.94
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,678.00	7,678.00	7,576.00	7,612.00	7,674.00	-0.81 %	7,856.60	2,005.00	MT	15.27
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,361.00	9,402.00	9,276.00	9,318.00	9,379.00	-0.65 %	9,419.50	6,650.00	MT	62.19
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,215.00	5,226.00	5,185.00	5,196.00	5,203.00	-0.13 %	5,164.70	27,375.00	MT	142.48
Jeera	JEERAUNJHA	19-Sep-2025	Rs/Quintal	19,200.00	19,260.00	19,190.00	19,230.00	19,240.00	-0.05 %	19,559.95	264.00	MT	5.08

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,248.00	5,287.00	5,225.00	5,258.00	5,228.00	0.57 %	5,164.70	32,395.00	MT	170.62
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,215.00	5,226.00	5,185.00	5,196.00	5,203.00	-0.13 %	5,164.70	27,375.00	MT	142.48
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,465.00	9,520.00	9,360.00	9,393.00	9,496.00	-1.08 %	9,419.50	8,640.00	MT	81.51
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,361.00	9,402.00	9,276.00	9,318.00	9,379.00	-0.65 %	9,419.50	6,650.00	MT	62.19
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,406.00	3,425.00	3,389.00	3,416.00	3,405.00	0.32 %	3,151.70	6,290.00	MT	21.44
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,575.00	6,637.00	6,575.00	6,619.00	6,576.00	0.65 %	6,679.15	2,785.00	MT	18.40
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,678.00	7,678.00	7,576.00	7,612.00	7,674.00	-0.81 %	7,856.60	2,005.00	MT	15.27
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	7,732.00	7,754.00	7,670.00	7,702.00	7,766.00	-0.82 %	7,856.60	1,940.00	MT	14.94
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,638.00	6,694.00	6,634.00	6,679.00	6,639.00	0.60 %	6,679.15	2,095.00	MT	13.96
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	12,162.00	12,412.00	12,152.00	12,380.00	12,230.00	1.23 %	13,354.95	980.00	MT	12.04

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,248.00	5,287.00	5,225.00	5,258.00	5,228.00	0.57 %	5,164.70	32,395.00	MT	6,479.00	170.62
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,215.00	5,226.00	5,185.00	5,196.00	5,203.00	-0.13 %	5,164.70	27,375.00	MT	5,475.00	142.48
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,465.00	9,520.00	9,360.00	9,393.00	9,496.00	-1.08 %	9,419.50	8,640.00	MT	1,728.00	81.51
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,361.00	9,402.00	9,276.00	9,318.00	9,379.00	-0.65 %	9,419.50	6,650.00	MT	1,330.00	62.19
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,406.00	3,425.00	3,389.00	3,416.00	3,405.00	0.32 %	3,151.70	6,290.00	MT	629.00	21.44
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,575.00	6,637.00	6,575.00	6,619.00	6,576.00	0.65 %	6,679.15	2,785.00	MT	557.00	18.40
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,638.00	6,694.00	6,634.00	6,679.00	6,639.00	0.60 %	6,679.15	2,095.00	MT	419.00	13.96
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,678.00	7,678.00	7,576.00	7,612.00	7,674.00	-0.81 %	7,856.60	2,005.00	MT	401.00	15.27
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	7,732.00	7,754.00	7,670.00	7,702.00	7,766.00	-0.82 %	7,856.60	1,940.00	MT	388.00	14.94
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	12,162.00	12,412.00	12,152.00	12,380.00	12,230.00	1.23 %	13,354.95	980.00	MT	196.00	12.04

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 03-Sep-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.