MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 18-Feb-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	10,410.00	10,848.00	10,260.00	10,794.00	10,444.00	3.35 %	10,468.55	5,470.00	MT	58.47
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	10,486.00	10,928.00	10,486.00	10,856.00	10,532.00	3.08 %	10,468.55	2,015.00	MT	21.76
Jeera	JEERAUNJHA	20-Apr-2026	Rs/Quintal	22,700.00	23,250.00	22,655.00	23,055.00	22,475.00	2.58 %	22,839.50	702.00	MT	16.07
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	22,600.00	23,135.00	22,500.00	22,895.00	22,345.00	2.46 %	22,839.50	1,965.00	MT	44.75
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	15,532.00	15,758.00	15,484.00	15,564.00	15,200.00	2.39 %	15,604.00	830.00	MT	12.92
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	15,190.00	15,692.00	15,180.00	15,448.00	15,090.00	2.37 %	15,604.00	3,930.00	MT	60.76
Jeera	JEERAUNJHA	20-May-2026	Rs/Quintal	23,420.00	23,420.00	23,000.00	23,000.00	22,585.00	1.84 %	22,839.50	30.00	MT	0.69
Cotton Seed Oilcake	COCUDAKL	20-Mar-2026	Rs/Quintal	3,222.00	3,281.00	3,217.00	3,258.00	3,215.00	1.34 %	3,393.65	24,900.00	MT	81.14
Cotton Seed Oilcake	COCUDAKL	20-Feb-2026	Rs/Quintal	3,176.00	3,243.00	3,174.00	3,211.00	3,173.00	1.20 %	3,393.65	9,590.00	MT	30.89
Cotton Seed Oilcake	COCUDAKL	20-Apr-2026	Rs/Quintal	3,251.00	3,311.00	3,251.00	3,283.00	3,248.00	1.08 %	3,393.65	2,460.00	MT	8.09

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Maize - Feed/Industrial Grade	MAIZE	20-Apr-2026	Rs/Quintal	1,685.00	1,693.00	1,675.00	1,686.00	1,766.00	-4.53 %	1,784.10	340.00	MT	0.57
Maize - Feed/Industrial Grade	MAIZE	20-Feb-2026	Rs/Quintal	1,610.00	1,610.00	1,610.00	1,610.00	1,660.00	-3.01 %	1,784.10	120.00	MT	0.19
Castor Seed	CASTOR	20-Feb-2026	Rs/Quintal	6,332.00	6,350.00	6,240.00	6,246.00	6,343.00	-1.53 %	6,481.90	1,905.00	MT	11.95
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	5,351.00	5,386.00	5,263.00	5,279.00	5,355.00	-1.42 %	5,400.00	4,930.00	MT	26.28
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	9,850.00	9,912.00	9,653.00	9,705.00	9,830.00	-1.27 %	10,000.00	3,385.00	MT	33.16
Castor Seed	CASTOR	20-Mar-2026	Rs/Quintal	6,395.00	6,408.00	6,306.00	6,323.00	6,390.00	-1.05 %	6,481.90	6,710.00	MT	42.56
Guar Gum	GUARGUM5	20-Apr-2026	Rs/Quintal	10,100.00	10,150.00	9,950.00	9,965.00	10,070.00	-1.04 %	10,000.00	1,405.00	MT	14.12
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	9,890.00	10,020.00	9,805.00	9,840.00	9,930.00	-0.91 %	10,000.00	8,760.00	MT	86.75
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	5,385.00	5,431.00	5,335.00	5,348.00	5,396.00	-0.89 %	5,400.00	23,260.00	MT	125.21
Castor Seed	CASTOR	20-Apr-2026	Rs/Quintal	6,416.00	6,416.00	6,310.00	6,350.00	6,400.00	-0.78 %	6,481.90	985.00	MT	6.24

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	5,385.00	5,431.00	5,335.00	5,348.00	5,396.00	-0.89 %	5,400.00	23,260.00	MT	125.21
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	9,890.00	10,020.00	9,805.00	9,840.00	9,930.00	-0.91 %	10,000.00	8,760.00	MT	86.75
Cotton Seed Oilcake	COCUDAKL	20-Mar-2026	Rs/Quintal	3,222.00	3,281.00	3,217.00	3,258.00	3,215.00	1.34 %	3,393.65	24,900.00	MT	81.14
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	15,190.00	15,692.00	15,180.00	15,448.00	15,090.00	2.37 %	15,604.00	3,930.00	MT	60.76
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	10,410.00	10,848.00	10,260.00	10,794.00	10,444.00	3.35 %	10,468.55	5,470.00	MT	58.47
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	22,600.00	23,135.00	22,500.00	22,895.00	22,345.00	2.46 %	22,839.50	1,965.00	MT	44.75
Castor Seed	CASTOR	20-Mar-2026	Rs/Quintal	6,395.00	6,408.00	6,306.00	6,323.00	6,390.00	-1.05 %	6,481.90	6,710.00	MT	42.56
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	9,850.00	9,912.00	9,653.00	9,705.00	9,830.00	-1.27 %	10,000.00	3,385.00	MT	33.16
Cotton Seed Oilcake	COCUDAKL	20-Feb-2026	Rs/Quintal	3,176.00	3,243.00	3,174.00	3,211.00	3,173.00	1.20 %	3,393.65	9,590.00	MT	30.89
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	5,351.00	5,386.00	5,263.00	5,279.00	5,355.00	-1.42 %	5,400.00	4,930.00	MT	26.28

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	5,385.00	5,431.00	5,335.00	5,348.00	5,396.00	-0.89 %	5,400.00	23,260.00	MT	4,652.00	125.21
Cotton Seed Oilcake	COCUDAKL	20-Mar-2026	Rs/Quintal	3,222.00	3,281.00	3,217.00	3,258.00	3,215.00	1.34 %	3,393.65	24,900.00	MT	2,490.00	81.14
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	9,890.00	10,020.00	9,805.00	9,840.00	9,930.00	-0.91 %	10,000.00	8,760.00	MT	1,752.00	86.75
Castor Seed	CASTOR	20-Mar-2026	Rs/Quintal	6,395.00	6,408.00	6,306.00	6,323.00	6,390.00	-1.05 %	6,481.90	6,710.00	MT	1,342.00	42.56
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	10,410.00	10,848.00	10,260.00	10,794.00	10,444.00	3.35 %	10,468.55	5,470.00	MT	1,094.00	58.47
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	5,351.00	5,386.00	5,263.00	5,279.00	5,355.00	-1.42 %	5,400.00	4,930.00	MT	986.00	26.28
Cotton Seed Oilcake	COCUDAKL	20-Feb-2026	Rs/Quintal	3,176.00	3,243.00	3,174.00	3,211.00	3,173.00	1.20 %	3,393.65	9,590.00	MT	959.00	30.89
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	15,190.00	15,692.00	15,180.00	15,448.00	15,090.00	2.37 %	15,604.00	3,930.00	MT	786.00	60.76
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	9,850.00	9,912.00	9,653.00	9,705.00	9,830.00	-1.27 %	10,000.00	3,385.00	MT	677.00	33.16
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	22,600.00	23,135.00	22,500.00	22,895.00	22,345.00	2.46 %	22,839.50	1,965.00	MT	655.00	44.75

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 18-Feb-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.