Source Date: 21-Nov-25
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dhaniya 
|
DHANIYA | 19-Dec-2025 | Rs/Quintal | 8,838.00 | 9,284.00 | 8,838.00 | 9,186.00 | 8,844.00 | 3.87 % | 8,850.25 | 6,685.00 | MT | 60.83 |
|
Dhaniya
|
DHANIYA | 20-Jan-2026 | Rs/Quintal | 8,860.00 | 9,218.00 | 8,798.00 | 9,092.00 | 8,810.00 | 3.20 % | 8,850.25 | 1,765.00 | MT | 15.90 |
|
Dhaniya
|
DHANIYA | 20-Apr-2026 | Rs/Quintal | 9,400.00 | 9,734.00 | 9,386.00 | 9,640.00 | 9,358.00 | 3.01 % | 8,850.25 | 415.00 | MT | 3.98 |
|
Jeera
|
JEERAUNJHA | 20-Jan-2026 | Rs/Quintal | 21,500.00 | 21,900.00 | 21,500.00 | 21,795.00 | 21,500.00 | 1.37 % | 21,088.80 | 192.00 | MT | 4.18 |
|
Jeera
|
JEERAUNJHA | 19-Dec-2025 | Rs/Quintal | 21,475.00 | 21,845.00 | 21,415.00 | 21,710.00 | 21,445.00 | 1.24 % | 21,088.80 | 672.00 | MT | 14.54 |
|
Cotton Seed Oilcake
|
COCUDAKL | 19-Dec-2025 | Rs/Quintal | 2,890.00 | 2,890.00 | 2,869.00 | 2,879.00 | 2,884.00 | -0.17 % | 2,947.00 | 2,870.00 | MT | 8.26 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-Jan-2026 | Rs/Quintal | 2,870.00 | 2,870.00 | 2,857.00 | 2,868.00 | 2,875.00 | -0.24 % | 2,947.00 | 960.00 | MT | 2.75 |
|
Guar Gum
|
GUARGUM5 | 19-Dec-2025 | Rs/Quintal | 8,550.00 | 8,562.00 | 8,504.00 | 8,518.00 | 8,553.00 | -0.41 % | 8,615.60 | 4,720.00 | MT | 40.23 |
|
Guar Gum
|
GUARGUM5 | 20-Jan-2026 | Rs/Quintal | 8,666.00 | 8,668.00 | 8,615.00 | 8,625.00 | 8,668.00 | -0.50 % | 8,615.60 | 3,115.00 | MT | 26.88 |
|
Guar seed
|
GUARSEED10 | 20-Jan-2026 | Rs/Quintal | 4,799.00 | 4,800.00 | 4,769.00 | 4,779.00 | 4,806.00 | -0.56 % | 4,664.95 | 4,695.00 | MT | 22.46 |
* Computed on the basis of difference between Source Date: 21-Nov-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
