MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 21-Aug-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	21,744.00	22,410.00	21,744.00	22,038.00	21,684.00	1.63 %	20,465.90	6,275.00	MT	138.94
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	21,540.00	22,390.00	21,530.00	22,142.00	21,796.00	1.59 %	20,465.90	470.00	MT	10.41
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,225.00	7,315.00	7,225.00	7,295.00	7,223.00	1.00 %	7,283.05	7,910.00	MT	57.53
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,325.00	7,403.00	7,321.00	7,369.00	7,315.00	0.74 %	7,283.05	1,630.00	MT	11.99
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,460.00	16,520.00	16,410.00	16,498.00	16,410.00	0.54 %	15,777.55	460.00	MT	7.57
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,171.00	2,177.00	2,171.00	2,174.00	2,175.00	-0.05 %	2,455.00	33.00	LOT	0.36
Pepper	PEPPER	18-Sep-2026	Rs/Kg	726.90	728.00	725.60	726.10	726.80	-0.10 %	719.55	36.00	MT	2.62
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,315.00	3,320.00	3,284.00	3,312.00	3,316.00	-0.12 %	4,070.15	2,700.00	MT	8.92
Pepper	PEPPER	19-Oct-2026	Rs/Kg	723.90	724.70	723.30	723.30	724.90	-0.22 %	719.55	12.00	MT	0.87
Mumbai Rainfall	RAINMUMBAI	28-Aug-2026	MM	2,385.00	2,386.00	2,370.00	2,383.00	2,389.00	-0.25 %	2,455.00	146.00	LOT	1.74

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,482.00	3,507.00	3,391.00	3,426.00	3,501.00	-2.14 %	4,070.15	22,970.00	MT	79.42
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	12,353.00	12,434.00	11,913.00	12,126.00	12,328.00	-1.64 %	12,125.00	5,680.00	MT	69.35
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,199.00	12,263.00	11,728.00	11,952.00	12,146.00	-1.60 %	12,125.00	24,615.00	MT	296.14
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,300.00	6,345.00	6,120.00	6,205.00	6,280.00	-1.19 %	6,175.00	62,480.00	MT	390.45
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,235.00	21,265.00	20,990.00	21,095.00	21,235.00	-0.66 %	20,534.40	492.00	MT	10.40
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,300.00	6,394.00	6,172.00	6,257.00	6,289.00	-0.51 %	6,175.00	16,860.00	MT	106.47
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,300.00	16,300.00	16,130.00	16,212.00	16,280.00	-0.42 %	15,777.55	3,960.00	MT	64.10
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	20,840.00	20,880.00	20,525.00	20,735.00	20,815.00	-0.38 %	20,534.40	933.00	MT	19.34
Mumbai Rainfall	RAINMUMBAI	28-Aug-2026	MM	2,385.00	2,386.00	2,370.00	2,383.00	2,389.00	-0.25 %	2,455.00	146.00	LOT	1.74
Pepper	PEPPER	19-Oct-2026	Rs/Kg	723.90	724.70	723.30	723.30	724.90	-0.22 %	719.55	12.00	MT	0.87

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,300.00	6,345.00	6,120.00	6,205.00	6,280.00	-1.19 %	6,175.00	62,480.00	MT	390.45
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,199.00	12,263.00	11,728.00	11,952.00	12,146.00	-1.60 %	12,125.00	24,615.00	MT	296.14
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	21,744.00	22,410.00	21,744.00	22,038.00	21,684.00	1.63 %	20,465.90	6,275.00	MT	138.94
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,300.00	6,394.00	6,172.00	6,257.00	6,289.00	-0.51 %	6,175.00	16,860.00	MT	106.47
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,482.00	3,507.00	3,391.00	3,426.00	3,501.00	-2.14 %	4,070.15	22,970.00	MT	79.42
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	12,353.00	12,434.00	11,913.00	12,126.00	12,328.00	-1.64 %	12,125.00	5,680.00	MT	69.35
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,300.00	16,300.00	16,130.00	16,212.00	16,280.00	-0.42 %	15,777.55	3,960.00	MT	64.10
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,225.00	7,315.00	7,225.00	7,295.00	7,223.00	1.00 %	7,283.05	7,910.00	MT	57.53
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	20,840.00	20,880.00	20,525.00	20,735.00	20,815.00	-0.38 %	20,534.40	933.00	MT	19.34
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,325.00	7,403.00	7,321.00	7,369.00	7,315.00	0.74 %	7,283.05	1,630.00	MT	11.99

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,300.00	6,345.00	6,120.00	6,205.00	6,280.00	-1.19 %	6,175.00	62,480.00	MT	12,496.00	390.45
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,199.00	12,263.00	11,728.00	11,952.00	12,146.00	-1.60 %	12,125.00	24,615.00	MT	4,923.00	296.14
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,300.00	6,394.00	6,172.00	6,257.00	6,289.00	-0.51 %	6,175.00	16,860.00	MT	3,372.00	106.47
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,482.00	3,507.00	3,391.00	3,426.00	3,501.00	-2.14 %	4,070.15	22,970.00	MT	2,297.00	79.42
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,225.00	7,315.00	7,225.00	7,295.00	7,223.00	1.00 %	7,283.05	7,910.00	MT	1,582.00	57.53
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	21,744.00	22,410.00	21,744.00	22,038.00	21,684.00	1.63 %	20,465.90	6,275.00	MT	1,255.00	138.94
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	12,353.00	12,434.00	11,913.00	12,126.00	12,328.00	-1.64 %	12,125.00	5,680.00	MT	1,136.00	69.35
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,300.00	16,300.00	16,130.00	16,212.00	16,280.00	-0.42 %	15,777.55	3,960.00	MT	792.00	64.10
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,325.00	7,403.00	7,321.00	7,369.00	7,315.00	0.74 %	7,283.05	1,630.00	MT	326.00	11.99
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	20,840.00	20,880.00	20,525.00	20,735.00	20,815.00	-0.38 %	20,534.40	933.00	MT	311.00	19.34

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 21-Aug-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.