MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 27-Apr-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	13,220.00	13,486.00	13,220.00	13,486.00	13,546.00	-0.44 %	12,961.80	150.00	MT	2.02
Castor Seed	CASTOR	20-May-2026	Rs/Quintal	6,524.00	6,524.00	6,460.00	6,468.00	6,502.00	-0.52 %	6,445.35	5,675.00	MT	36.78
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,572.00	6,580.00	6,535.00	6,544.00	6,583.00	-0.59 %	6,445.35	2,400.00	MT	15.73
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,605.00	5,625.00	5,555.00	5,582.00	5,622.00	-0.71 %	5,641.55	16,130.00	MT	90.13
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,028.00	11,080.00	10,910.00	10,966.00	11,054.00	-0.80 %	10,898.95	6,610.00	MT	72.53
Guar Gum	GUARGUM5	20-May-2026	Rs/Quintal	10,900.00	10,945.00	10,760.00	10,824.00	10,911.00	-0.80 %	10,898.95	11,205.00	MT	121.42
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,691.00	5,718.00	5,645.00	5,667.00	5,713.00	-0.81 %	5,641.55	6,255.00	MT	35.49
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,330.00	3,345.00	3,295.00	3,303.00	3,341.00	-1.14 %	3,473.90	15,720.00	MT	52.13
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,365.00	3,375.00	3,326.00	3,331.00	3,371.00	-1.19 %	3,473.90	5,220.00	MT	17.47
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	13,050.00	13,288.00	12,918.00	13,196.00	13,364.00	-1.26 %	12,961.80	2,575.00	MT	33.87

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	20-May-2026	Rs/Quintal	20,860.00	20,925.00	19,965.00	20,090.00	20,860.00	-3.69 %	20,712.30	4,863.00	MT	98.61
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	21,145.00	21,145.00	20,165.00	20,325.00	21,090.00	-3.63 %	20,712.30	2,793.00	MT	57.05
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	16,448.00	16,520.00	15,932.00	16,100.00	16,422.00	-1.96 %	15,662.85	3,345.00	MT	54.44
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	16,020.00	16,360.00	15,776.00	15,936.00	16,186.00	-1.54 %	15,662.85	1,150.00	MT	18.54
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,415.00	3,415.00	3,380.00	3,380.00	3,431.00	-1.49 %	3,473.90	110.00	MT	0.37
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	12,972.00	13,124.00	12,750.00	13,046.00	13,228.00	-1.38 %	12,961.80	9,985.00	MT	129.63
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	13,050.00	13,288.00	12,918.00	13,196.00	13,364.00	-1.26 %	12,961.80	2,575.00	MT	33.87
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,365.00	3,375.00	3,326.00	3,331.00	3,371.00	-1.19 %	3,473.90	5,220.00	MT	17.47
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,330.00	3,345.00	3,295.00	3,303.00	3,341.00	-1.14 %	3,473.90	15,720.00	MT	52.13
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,691.00	5,718.00	5,645.00	5,667.00	5,713.00	-0.81 %	5,641.55	6,255.00	MT	35.49

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	12,972.00	13,124.00	12,750.00	13,046.00	13,228.00	-1.38 %	12,961.80	9,985.00	MT	129.63
Guar Gum	GUARGUM5	20-May-2026	Rs/Quintal	10,900.00	10,945.00	10,760.00	10,824.00	10,911.00	-0.80 %	10,898.95	11,205.00	MT	121.42
Jeera	JEERAUNJHA	20-May-2026	Rs/Quintal	20,860.00	20,925.00	19,965.00	20,090.00	20,860.00	-3.69 %	20,712.30	4,863.00	MT	98.61
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,605.00	5,625.00	5,555.00	5,582.00	5,622.00	-0.71 %	5,641.55	16,130.00	MT	90.13
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,028.00	11,080.00	10,910.00	10,966.00	11,054.00	-0.80 %	10,898.95	6,610.00	MT	72.53
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	21,145.00	21,145.00	20,165.00	20,325.00	21,090.00	-3.63 %	20,712.30	2,793.00	MT	57.05
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	16,448.00	16,520.00	15,932.00	16,100.00	16,422.00	-1.96 %	15,662.85	3,345.00	MT	54.44
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,330.00	3,345.00	3,295.00	3,303.00	3,341.00	-1.14 %	3,473.90	15,720.00	MT	52.13
Castor Seed	CASTOR	20-May-2026	Rs/Quintal	6,524.00	6,524.00	6,460.00	6,468.00	6,502.00	-0.52 %	6,445.35	5,675.00	MT	36.78
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,691.00	5,718.00	5,645.00	5,667.00	5,713.00	-0.81 %	5,641.55	6,255.00	MT	35.49

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,605.00	5,625.00	5,555.00	5,582.00	5,622.00	-0.71 %	5,641.55	16,130.00	MT	3,226.00	90.13
Guar Gum	GUARGUM5	20-May-2026	Rs/Quintal	10,900.00	10,945.00	10,760.00	10,824.00	10,911.00	-0.80 %	10,898.95	11,205.00	MT	2,241.00	121.42
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	12,972.00	13,124.00	12,750.00	13,046.00	13,228.00	-1.38 %	12,961.80	9,985.00	MT	1,997.00	129.63
Jeera	JEERAUNJHA	20-May-2026	Rs/Quintal	20,860.00	20,925.00	19,965.00	20,090.00	20,860.00	-3.69 %	20,712.30	4,863.00	MT	1,621.00	98.61
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,330.00	3,345.00	3,295.00	3,303.00	3,341.00	-1.14 %	3,473.90	15,720.00	MT	1,572.00	52.13
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,028.00	11,080.00	10,910.00	10,966.00	11,054.00	-0.80 %	10,898.95	6,610.00	MT	1,322.00	72.53
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,691.00	5,718.00	5,645.00	5,667.00	5,713.00	-0.81 %	5,641.55	6,255.00	MT	1,251.00	35.49
Castor Seed	CASTOR	20-May-2026	Rs/Quintal	6,524.00	6,524.00	6,460.00	6,468.00	6,502.00	-0.52 %	6,445.35	5,675.00	MT	1,135.00	36.78
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	21,145.00	21,145.00	20,165.00	20,325.00	21,090.00	-3.63 %	20,712.30	2,793.00	MT	931.00	57.05
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	16,448.00	16,520.00	15,932.00	16,100.00	16,422.00	-1.96 %	15,662.85	3,345.00	MT	669.00	54.44

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 27-Apr-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.