MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 16-Sep-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	22,130.00	22,400.00	22,120.00	22,245.00	21,870.00	1.71 %	21,432.65	66.00	MT	1.46
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	14,860.00	15,210.00	14,828.00	15,086.00	14,854.00	1.56 %	14,988.75	1,415.00	MT	21.32
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	20,910.00	21,360.00	20,910.00	21,345.00	21,025.00	1.52 %	21,432.65	2,097.00	MT	44.48
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	14,392.00	14,740.00	14,390.00	14,604.00	14,416.00	1.30 %	14,988.75	5,070.00	MT	73.98
Dhaniya	DHANIYA	20-Jan-2027	Rs/Quintal	14,900.00	14,900.00	14,782.00	14,868.00	14,700.00	1.14 %	14,988.75	65.00	MT	0.97
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,457.00	7,541.00	7,457.00	7,528.00	7,445.00	1.11 %	7,623.60	1,970.00	MT	14.80
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,560.00	7,650.00	7,550.00	7,628.00	7,561.00	0.89 %	7,623.60	7,625.00	MT	57.97
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	7,722.00	7,775.00	7,710.00	7,748.00	7,690.00	0.75 %	7,623.60	495.00	MT	3.84
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	2,476.00	2,600.00	2,428.00	2,540.00	2,527.00	0.51 %	3,302.25	24,650.00	MT	62.62
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	12,920.00	13,109.00	12,906.00	13,008.00	12,955.00	0.41 %	12,882.65	1,245.00	MT	16.22

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,380.00	3,380.00	3,314.00	3,330.00	3,369.00	-1.16 %	3,302.25	7,530.00	MT	25.13
Cotton Seed Oilcake	COCUDAKL	20-Jan-2027	Rs/Quintal	3,349.00	3,349.00	3,298.00	3,315.00	3,345.00	-0.90 %	3,302.25	350.00	MT	1.16
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,900.00	20,988.00	20,616.00	20,710.00	20,890.00	-0.86 %	20,155.10	1,660.00	MT	34.41
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,565.00	6,615.00	6,501.00	6,529.00	6,584.00	-0.84 %	6,614.20	6,370.00	MT	41.84
Pepper	PEPPER	19-Oct-2026	Rs/Kg	733.60	734.30	731.70	732.50	735.00	-0.34 %	727.55	38.00	MT	2.78
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,700.00	6,721.00	6,640.00	6,669.00	6,673.00	-0.06 %	6,614.20	26,015.00	MT	173.90
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	20,812.00	21,000.00	20,800.00	20,858.00	20,864.00	-0.03 %	20,155.10	140.00	MT	2.92
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	6,726.00	6,783.00	6,719.00	6,735.00	6,737.00	-0.03 %	6,614.20	2,445.00	MT	16.53

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	12,755.00	12,930.00	12,699.00	12,813.00	12,773.00	0.31 %	12,882.65	14,155.00	MT	181.54
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,700.00	6,721.00	6,640.00	6,669.00	6,673.00	-0.06 %	6,614.20	26,015.00	MT	173.90
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	14,392.00	14,740.00	14,390.00	14,604.00	14,416.00	1.30 %	14,988.75	5,070.00	MT	73.98
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	2,476.00	2,600.00	2,428.00	2,540.00	2,527.00	0.51 %	3,302.25	24,650.00	MT	62.62
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,560.00	7,650.00	7,550.00	7,628.00	7,561.00	0.89 %	7,623.60	7,625.00	MT	57.97
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,510.00	12,724.00	12,500.00	12,598.00	12,562.00	0.29 %	12,882.65	4,415.00	MT	55.69
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	20,910.00	21,360.00	20,910.00	21,345.00	21,025.00	1.52 %	21,432.65	2,097.00	MT	44.48
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,500.00	21,715.00	21,500.00	21,685.00	21,605.00	0.37 %	21,432.65	2,001.00	MT	43.32
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,565.00	6,615.00	6,501.00	6,529.00	6,584.00	-0.84 %	6,614.20	6,370.00	MT	41.84
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,900.00	20,988.00	20,616.00	20,710.00	20,890.00	-0.86 %	20,155.10	1,660.00	MT	34.41

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,700.00	6,721.00	6,640.00	6,669.00	6,673.00	-0.06 %	6,614.20	26,015.00	MT	5,203.00	173.90
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	12,755.00	12,930.00	12,699.00	12,813.00	12,773.00	0.31 %	12,882.65	14,155.00	MT	2,831.00	181.54
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	2,476.00	2,600.00	2,428.00	2,540.00	2,527.00	0.51 %	3,302.25	24,650.00	MT	2,465.00	62.62
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,560.00	7,650.00	7,550.00	7,628.00	7,561.00	0.89 %	7,623.60	7,625.00	MT	1,525.00	57.97
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,565.00	6,615.00	6,501.00	6,529.00	6,584.00	-0.84 %	6,614.20	6,370.00	MT	1,274.00	41.84
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	14,392.00	14,740.00	14,390.00	14,604.00	14,416.00	1.30 %	14,988.75	5,070.00	MT	1,014.00	73.98
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,510.00	12,724.00	12,500.00	12,598.00	12,562.00	0.29 %	12,882.65	4,415.00	MT	883.00	55.69
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,380.00	3,380.00	3,314.00	3,330.00	3,369.00	-1.16 %	3,302.25	7,530.00	MT	753.00	25.13
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	20,910.00	21,360.00	20,910.00	21,345.00	21,025.00	1.52 %	21,432.65	2,097.00	MT	699.00	44.48
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,500.00	21,715.00	21,500.00	21,685.00	21,605.00	0.37 %	21,432.65	2,001.00	MT	667.00	43.32

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 16-Sep-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.