MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 27-Oct-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,650.00	8,742.00	8,580.00	8,698.00	8,663.00	0.40 %	8,603.40	7,475.00	MT	64.67
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,760.00	8,878.00	8,720.00	8,822.00	8,798.00	0.27 %	8,603.40	3,170.00	MT	27.83
Pepper	PEPPER	18-Dec-2026	Rs/Kg	765.10	794.90	765.10	790.40	788.80	0.20 %	757.10	85.00	MT	6.72
Cotton Seed Oilcake	COCUDAKL	20-Jan-2027	Rs/Quintal	3,672.00	3,723.00	3,672.00	3,699.00	3,705.00	-0.16 %	3,654.20	3,440.00	MT	12.73
Pepper	PEPPER	20-Nov-2026	Rs/Kg	783.40	784.00	776.00	781.20	783.80	-0.33 %	757.10	153.00	MT	11.95
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,713.00	3,753.00	3,683.00	3,702.00	3,724.00	-0.59 %	3,654.20	13,250.00	MT	49.21
Turmeric (Farmer Polished)	TMCFGRNZM	16-Apr-2027	Rs/Quintal	26,586.00	27,324.00	26,100.00	26,274.00	26,574.00	-1.13 %	25,244.75	495.00	MT	13.16
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	27,326.00	27,870.00	26,450.00	26,984.00	27,316.00	-1.22 %	25,244.75	5,515.00	MT	150.44
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	25,990.00	26,040.00	25,450.00	25,520.00	25,905.00	-1.49 %	25,925.65	2,187.00	MT	56.05
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	26,450.00	26,600.00	25,770.00	25,860.00	26,265.00	-1.54 %	25,925.65	945.00	MT	24.57

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Jan-2027	Rs/Quintal	16,560.00	16,560.00	15,726.00	15,880.00	16,582.00	-4.23 %	16,399.05	925.00	MT	14.88
Guar Gum	GUARGUM5	20-Jan-2027	Rs/Quintal	15,749.00	15,749.00	15,280.00	15,565.00	16,208.00	-3.97 %	15,352.40	125.00	MT	1.93
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	15,349.00	15,400.00	14,697.00	14,776.00	15,309.00	-3.48 %	15,352.40	36,560.00	MT	545.79
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	15,597.00	15,597.00	14,955.00	15,047.00	15,578.00	-3.41 %	15,352.40	16,465.00	MT	250.26
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,756.00	16,756.00	16,050.00	16,134.00	16,692.00	-3.34 %	16,399.05	7,120.00	MT	116.31
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,138.00	8,280.00	7,748.00	7,820.00	8,066.00	-3.05 %	7,769.75	24,040.00	MT	189.51
Guar seed	GUARSEED10	20-Jan-2027	Rs/Quintal	8,080.00	8,080.00	7,840.00	7,890.00	8,135.00	-3.01 %	7,769.75	105.00	MT	0.84
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,988.00	7,988.00	7,640.00	7,716.00	7,955.00	-3.00 %	7,769.75	71,830.00	MT	559.57
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	26,450.00	26,600.00	25,770.00	25,860.00	26,265.00	-1.54 %	25,925.65	945.00	MT	24.57
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	25,990.00	26,040.00	25,450.00	25,520.00	25,905.00	-1.49 %	25,925.65	2,187.00	MT	56.05

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,988.00	7,988.00	7,640.00	7,716.00	7,955.00	-3.00 %	7,769.75	71,830.00	MT	559.57
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	15,349.00	15,400.00	14,697.00	14,776.00	15,309.00	-3.48 %	15,352.40	36,560.00	MT	545.79
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	15,597.00	15,597.00	14,955.00	15,047.00	15,578.00	-3.41 %	15,352.40	16,465.00	MT	250.26
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,138.00	8,280.00	7,748.00	7,820.00	8,066.00	-3.05 %	7,769.75	24,040.00	MT	189.51
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	27,326.00	27,870.00	26,450.00	26,984.00	27,316.00	-1.22 %	25,244.75	5,515.00	MT	150.44
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,756.00	16,756.00	16,050.00	16,134.00	16,692.00	-3.34 %	16,399.05	7,120.00	MT	116.31
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,650.00	8,742.00	8,580.00	8,698.00	8,663.00	0.40 %	8,603.40	7,475.00	MT	64.67
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	25,990.00	26,040.00	25,450.00	25,520.00	25,905.00	-1.49 %	25,925.65	2,187.00	MT	56.05
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,713.00	3,753.00	3,683.00	3,702.00	3,724.00	-0.59 %	3,654.20	13,250.00	MT	49.21
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,760.00	8,878.00	8,720.00	8,822.00	8,798.00	0.27 %	8,603.40	3,170.00	MT	27.83

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,988.00	7,988.00	7,640.00	7,716.00	7,955.00	-3.00 %	7,769.75	71,830.00	MT	14,366.00	559.57
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	15,349.00	15,400.00	14,697.00	14,776.00	15,309.00	-3.48 %	15,352.40	36,560.00	MT	7,312.00	545.79
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,138.00	8,280.00	7,748.00	7,820.00	8,066.00	-3.05 %	7,769.75	24,040.00	MT	4,808.00	189.51
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	15,597.00	15,597.00	14,955.00	15,047.00	15,578.00	-3.41 %	15,352.40	16,465.00	MT	3,293.00	250.26
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,650.00	8,742.00	8,580.00	8,698.00	8,663.00	0.40 %	8,603.40	7,475.00	MT	1,495.00	64.67
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,756.00	16,756.00	16,050.00	16,134.00	16,692.00	-3.34 %	16,399.05	7,120.00	MT	1,424.00	116.31
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,713.00	3,753.00	3,683.00	3,702.00	3,724.00	-0.59 %	3,654.20	13,250.00	MT	1,325.00	49.21
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	27,326.00	27,870.00	26,450.00	26,984.00	27,316.00	-1.22 %	25,244.75	5,515.00	MT	1,103.00	150.44
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	25,990.00	26,040.00	25,450.00	25,520.00	25,905.00	-1.49 %	25,925.65	2,187.00	MT	729.00	56.05
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,760.00	8,878.00	8,720.00	8,822.00	8,798.00	0.27 %	8,603.40	3,170.00	MT	634.00	27.83

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 27-Oct-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.