MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 07-Oct-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	23,850.00	24,590.00	23,850.00	24,470.00	23,815.00	2.75 %	24,543.40	2,319.00	MT	56.28
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	24,450.00	25,000.00	24,250.00	24,840.00	24,190.00	2.69 %	24,543.40	5,571.00	MT	137.47
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	25,010.00	25,295.00	24,780.00	25,175.00	24,610.00	2.30 %	24,543.40	150.00	MT	3.76
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,150.00	8,170.00	8,150.00	8,170.00	8,000.00	2.12 %	7,947.30	360.00	MT	2.94
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	14,269.00	14,457.00	14,174.00	14,435.00	14,233.00	1.42 %	14,396.60	730.00	MT	10.48
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	14,000.00	14,269.00	13,930.00	14,197.00	14,028.00	1.20 %	14,396.60	31,340.00	MT	442.93
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,704.00	14,000.00	13,668.00	13,934.00	13,786.00	1.07 %	14,396.60	11,965.00	MT	166.15
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,200.00	7,288.00	7,120.00	7,250.00	7,180.00	0.97 %	7,289.65	69,910.00	MT	504.80
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	7,308.00	7,375.00	7,230.00	7,331.00	7,262.00	0.95 %	7,289.65	1,710.00	MT	12.51
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	7,151.00	7,213.00	7,045.00	7,175.00	7,109.00	0.93 %	7,289.65	21,540.00	MT	153.94

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,516.00	3,585.00	3,484.00	3,493.00	3,515.00	-0.63 %	3,427.50	21,020.00	MT	74.19
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	22,800.00	22,866.00	22,448.00	22,668.00	22,808.00	-0.61 %	21,395.25	3,985.00	MT	90.31
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	22,300.00	22,332.00	21,900.00	22,222.00	22,332.00	-0.49 %	21,395.25	4,200.00	MT	92.95
Turmeric (Farmer Polished)	TMCFGRNZM	16-Apr-2027	Rs/Quintal	22,850.00	23,270.00	22,700.00	22,922.00	22,972.00	-0.22 %	21,395.25	185.00	MT	4.24
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,080.00	8,110.00	8,011.00	8,067.00	8,071.00	-0.05 %	7,947.30	12,125.00	MT	97.70

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,200.00	7,288.00	7,120.00	7,250.00	7,180.00	0.97 %	7,289.65	69,910.00	MT	504.80
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	14,000.00	14,269.00	13,930.00	14,197.00	14,028.00	1.20 %	14,396.60	31,340.00	MT	442.93
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,704.00	14,000.00	13,668.00	13,934.00	13,786.00	1.07 %	14,396.60	11,965.00	MT	166.15
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	7,151.00	7,213.00	7,045.00	7,175.00	7,109.00	0.93 %	7,289.65	21,540.00	MT	153.94
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	24,450.00	25,000.00	24,250.00	24,840.00	24,190.00	2.69 %	24,543.40	5,571.00	MT	137.47
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,080.00	8,110.00	8,011.00	8,067.00	8,071.00	-0.05 %	7,947.30	12,125.00	MT	97.70
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	22,300.00	22,332.00	21,900.00	22,222.00	22,332.00	-0.49 %	21,395.25	4,200.00	MT	92.95
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	22,800.00	22,866.00	22,448.00	22,668.00	22,808.00	-0.61 %	21,395.25	3,985.00	MT	90.31
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,516.00	3,585.00	3,484.00	3,493.00	3,515.00	-0.63 %	3,427.50	21,020.00	MT	74.19
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,880.00	7,923.00	7,829.00	7,887.00	7,883.00	0.05 %	7,947.30	8,610.00	MT	67.82

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,200.00	7,288.00	7,120.00	7,250.00	7,180.00	0.97 %	7,289.65	69,910.00	MT	13,982.00	504.80
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	14,000.00	14,269.00	13,930.00	14,197.00	14,028.00	1.20 %	14,396.60	31,340.00	MT	6,268.00	442.93
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	7,151.00	7,213.00	7,045.00	7,175.00	7,109.00	0.93 %	7,289.65	21,540.00	MT	4,308.00	153.94
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,080.00	8,110.00	8,011.00	8,067.00	8,071.00	-0.05 %	7,947.30	12,125.00	MT	2,425.00	97.70
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,704.00	14,000.00	13,668.00	13,934.00	13,786.00	1.07 %	14,396.60	11,965.00	MT	2,393.00	166.15
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,516.00	3,585.00	3,484.00	3,493.00	3,515.00	-0.63 %	3,427.50	21,020.00	MT	2,102.00	74.19
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	24,450.00	25,000.00	24,250.00	24,840.00	24,190.00	2.69 %	24,543.40	5,571.00	MT	1,857.00	137.47
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,880.00	7,923.00	7,829.00	7,887.00	7,883.00	0.05 %	7,947.30	8,610.00	MT	1,722.00	67.82
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	22,300.00	22,332.00	21,900.00	22,222.00	22,332.00	-0.49 %	21,395.25	4,200.00	MT	840.00	92.95
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	22,800.00	22,866.00	22,448.00	22,668.00	22,808.00	-0.61 %	21,395.25	3,985.00	MT	797.00	90.31

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 07-Oct-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.