| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
28-Nov-2025 | PE | 4,800.00 | 4698 | 93.50 |
|
91.50 | 16.00 | 17.49 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 51.00 | 0.00 | 640 |  |
|||
|
Guar seed
|
28-Nov-2025 | CE | 4,600.00 | 4698 | 134.00 |
|
139.50 | -23.50 | -16.85 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 46.00 | 122.00 | 85 | |
|||
|
Guar seed
|
28-Nov-2025 | PE | 4,600.00 | 4698 | 9.50 |
|
13.50 | -1.50 | -11.11 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 7.00 | 15.00 | 465 | |
|||
|
Guar seed
|
28-Nov-2025 | CE | 4,500.00 | 4698 | 235.00 |
|
230.00 | -19.50 | -8.48 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 24.00 | 0.00 | 60 | |
|||
|
Guar seed
|
28-Nov-2025 | CE | 4,700.00 | 4698 | 41.00 |
|
45.50 | -20.50 | -45.05 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 22.00 | 28.00 | 1,545 | |
|||
|
Guar seed
|
28-Nov-2025 | PE | 4,500.00 | 4698 | 5.00 |
|
7.00 | -2.00 | -28.57 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 1.00 | 5.00 | 1,085 | |
|||
|
Guar seed
|
28-Nov-2025 | CE | 4,900.00 | 4698 | 6.50 |
|
8.00 | -3.00 | -37.50 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 3.50 | 9.50 | 1,870 | |
|||
|
Guar seed
|
28-Nov-2025 | CE | 4,800.00 | 4698 | 15.00 |
|
18.50 | -8.50 | -45.95 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 8.00 | 13.00 | 1,305 | |
|||
|
Guar seed
|
28-Nov-2025 | PE | 4,700.00 | 4698 | 20.00 |
|
15.50 | 9.00 | 58.06 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 21.00 | 29.00 | 985 | |
|||
|
Guar seed
|
28-Nov-2025 | PE | 4,900.00 | 4698 | 185.50 |
|
176.00 | 20.00 | 11.36 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 151.00 | 208.50 | 80 | |
|||
|
Guar seed
|
28-Nov-2025 | CE | 5,000.00 | 4698 | 3.00 |
|
5.00 | -2.50 | -50.00 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 2.50 | 3.00 | 1,305 | |
|||
|
Guar seed
|
28-Nov-2025 | PE | 4,400.00 | 4698 | 1.00 |
|
2.50 | -0.50 | -20.00 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 2.00 | 2.50 | 1,555 | |
|||
|
Guar seed
|
28-Nov-2025 | CE | 5,100.00 | 4698 | 2.50 |
|
3.50 | -1.00 | -28.57 | 85.60 | 4,664.95 | Nov 21 2025 | 03:21 PM | 0.00 | 3.50 | 570 | |
Need Historical datafeeds? click here
