| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
31-Jul-2026 | CE | 5,700.00 | 6185 | 312.00 |
|
267.00 | 241.00 | 90.26 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 25.00 | 0.00 | 25 |  |
|||
|
Guar seed
|
31-Jul-2026 | CE | 6,200.00 | 6185 | 38.00 |
|
33.50 | 104.00 | 310.45 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 107.00 | 160.00 | 1,565 | |
|||
|
Guar seed
|
31-Jul-2026 | CE | 6,100.00 | 6185 | 60.50 |
|
53.50 | 128.00 | 239.25 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 177.00 | 266.50 | 2,350 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 5,600.00 | 6185 | 4.50 |
|
8.00 | -6.50 | -81.25 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 1.50 | 0.00 | 40 | |
|||
|
Guar seed
|
31-Jul-2026 | CE | 6,000.00 | 6185 | 96.50 |
|
90.00 | 158.50 | 176.11 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 130.00 | 299.00 | 1,085 | |
|||
|
Guar seed
|
31-Jul-2026 | CE | 5,900.00 | 6185 | 139.00 |
|
133.00 | 190.50 | 143.23 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 10.00 | 320.00 | 630 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 5,800.00 | 6185 | 28.00 |
|
36.50 | -22.00 | -60.27 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 7.00 | 14.50 | 585 | |
|||
|
Guar seed
|
31-Jul-2026 | CE | 5,800.00 | 6185 | 216.50 |
|
202.50 | 216.00 | 106.67 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 261.00 | 514.00 | 105 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 6,000.00 | 6185 | 4.00 |
|
128.50 | -77.00 | -59.92 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 43.50 | 72.00 | 735 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 5,700.00 | 6185 | 12.00 |
|
17.50 | -14.50 | -82.86 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 2.00 | 6.50 | 500 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 6,100.00 | 6185 | 166.00 |
|
192.50 | -112.50 | -58.44 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 10.00 | 0.00 | 770 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 5,900.00 | 6185 | 41.50 |
|
69.00 | -42.00 | -60.87 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 20.50 | 32.50 | 545 | |
|||
|
Guar seed
|
31-Jul-2026 | CE | 6,300.00 | 6185 | 35.00 |
|
27.00 | 93.00 | 344.44 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 67.00 | 124.00 | 1,150 | |
|||
|
Guar seed
|
31-Jul-2026 | CE | 6,400.00 | 6185 | 29.00 |
|
4.00 | 46.00 | 1,150.00 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 35.50 | 74.00 | 260 | |
|||
|
Guar seed
|
31-Jul-2026 | PE | 6,300.00 | 6185 | 67.00 |
|
359.50 | -70.50 | -19.61 | 161.34 | 6,120.95 | Jul 07 2026 | 03:28 PM | 71.00 | 0.00 | 45 | |
Need Historical datafeeds? click here
