| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
30-Oct-2026 | PE | 7,300.00 | 7540 | 136.50 |
|
202.00 | -124.50 | -61.63 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 0.00 | 0.00 | 25 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,300.00 | 7540 | 160.00 |
|
137.00 | 152.50 | 111.31 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 101.00 | 0.00 | 655 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,400.00 | 7540 | 128.00 |
|
104.00 | 166.00 | 159.62 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 150.00 | 320.00 | 865 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,100.00 | 7540 | 275.00 |
|
234.50 | 225.50 | 96.16 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 460.00 | 483.00 | 715 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 7,200.00 | 7540 | 94.00 |
|
125.00 | -80.00 | -64.00 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 0.00 | 0.00 | 400 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 7,000.00 | 7540 | 31.00 |
|
48.50 | -32.50 | -67.01 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 13.00 | 0.00 | 1,135 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,500.00 | 7540 | 90.00 |
|
66.00 | 128.00 | 193.94 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 145.00 | 0.00 | 1,255 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,600.00 | 7540 | 61.00 |
|
92.00 | 58.00 | 63.04 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 152.00 | 0.00 | 490 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,000.00 | 7540 | 333.00 |
|
300.50 | 268.50 | 89.35 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 550.00 | 666.00 | 1,140 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,200.00 | 7540 | 213.00 |
|
174.00 | 215.00 | 123.56 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 350.00 | 0.00 | 970 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 7,400.00 | 7540 | 196.50 |
|
304.00 | -197.50 | -64.97 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 0.00 | 0.00 | 605 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,600.00 | 7540 | 21.50 |
|
27.50 | -24.00 | -87.27 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 1.00 | 21.50 | 750 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 7,500.00 | 7540 | 262.50 |
|
369.50 | -224.50 | -60.76 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 110.00 | 0.00 | 375 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 7,100.00 | 7540 | 48.00 |
|
79.50 | -51.50 | -64.78 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 0.00 | 290.00 | 420 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,700.00 | 7540 | 4.00 |
|
41.00 | -37.00 | -90.24 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 3.00 | 22.00 | 1,050 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,900.00 | 7540 | 500.00 |
|
377.00 | 253.00 | 67.11 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 278.00 | 700.00 | 1,700 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,500.00 | 7540 | 19.00 |
|
18.00 | 1.00 | 5.56 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 2.00 | 22.00 | 380 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,800.00 | 7540 | 642.00 |
|
507.50 | 260.50 | 51.33 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 501.00 | 848.00 | 1,630 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,900.00 | 7540 | 6.50 |
|
17.00 | -11.50 | -67.65 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 5.50 | 0.00 | 1,320 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,800.00 | 7540 | 7.00 |
|
10.00 | -5.00 | -50.00 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 5.00 | 18.00 | 1,030 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,700.00 | 7540 | 584.00 |
|
589.00 | -5.00 | -0.85 | 191.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 0.00 | 0.00 | 580 |
|
Need Historical datafeeds? click here
