| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
27-Feb-2026 | CE | 5,900.00 | 5368 | 3.00 |
|
1.50 | 3.50 | 233.33 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 2.50 | 5.00 | 895 |  |
|||
|
Guar seed
|
27-Feb-2026 | PE | 5,300.00 | 5368 | 24.00 |
|
21.00 | 1.00 | 4.76 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 12.50 | 27.00 | 420 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,600.00 | 5368 | 6.00 |
|
6.50 | 2.50 | 38.46 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 0.50 | 13.50 | 1,560 | |
|||
|
Guar seed
|
27-Feb-2026 | PE | 5,200.00 | 5368 | 10.50 |
|
13.00 | -5.00 | -38.46 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 6.50 | 15.00 | 485 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,400.00 | 5368 | 38.50 |
|
44.50 | 0.50 | 1.12 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 35.00 | 49.00 | 755 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,200.00 | 5368 | 163.50 |
|
200.00 | -8.50 | -4.25 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 51.00 | 0.00 | 50 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 6,000.00 | 5368 | 1.00 |
|
0.50 | 0.50 | 100.00 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 1.50 | 32.00 | 455 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,500.00 | 5368 | 12.50 |
|
17.00 | 1.00 | 5.88 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 7.50 | 23.50 | 1,535 | |
|||
|
Guar seed
|
27-Feb-2026 | PE | 5,500.00 | 5368 | 161.50 |
|
143.50 | -6.50 | -4.53 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 55.00 | 358.00 | 685 | |
|||
|
Guar seed
|
27-Feb-2026 | PE | 5,100.00 | 5368 | 4.50 |
|
5.00 | 3.50 | 70.00 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 4.50 | 8.50 | 375 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,300.00 | 5368 | 66.00 |
|
120.50 | -12.00 | -9.96 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 60.00 | 137.00 | 90 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,100.00 | 5368 | 239.00 |
|
265.00 | 22.50 | 8.49 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 0.00 | 0.00 | 30 | |
|||
|
Guar seed
|
27-Feb-2026 | PE | 5,000.00 | 5368 | 2.00 |
|
7.00 | -4.00 | -57.14 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 3.00 | 5.00 | 555 | |
|||
|
Guar seed
|
27-Feb-2026 | CE | 5,700.00 | 5368 | 6.00 |
|
4.00 | 1.00 | 25.00 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 5.50 | 9.00 | 915 | |
|||
|
Guar seed
|
27-Feb-2026 | PE | 5,400.00 | 5368 | 83.00 |
|
86.50 | -24.50 | -28.32 | 69.99 | 5,400.00 | Feb 19 2026 | 03:11 PM | 32.50 | 86.00 | 890 | |
|||
|
Turmeric (Farmer Polished)
|
09-Apr-2026 | PE | 17,000.00 | 15560 | 1,450.00 |
|
1,915.00 | -415.00 | -21.67 | 1,475.00 | 15,604.00 | Feb 19 2026 | 03:23 PM | 0.00 | 0.00 | 655 | |
|||
|
Dhaniya
|
09-Apr-2026 | PE | 10,700.00 | 10580 | 755.00 |
|
644.00 | -44.00 | -6.83 | 677.50 | 10,468.55 | Feb 19 2026 | 03:25 PM | 0.00 | 600.00 | 850 | |
Need Historical datafeeds? click here
