| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
29-Aug-2025 | PE | 5,000.00 | 5262 | 5.00 |
|
5.50 | -0.50 | -9.09 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 5.00 | 5.50 | 2,460 |  |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,100.00 | 5262 | 11.50 |
|
11.50 | -1.50 | -13.04 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 9.00 | 10.00 | 1,495 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,100.00 | 5262 | 163.50 |
|
178.00 | 0.00 | 0.00 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 58.00 | 288.00 | 90 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,300.00 | 5262 | 41.00 |
|
45.50 | -5.50 | -12.09 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 40.00 | 144.00 | 1,330 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,400.00 | 5262 | 167.50 |
|
155.50 | 1.00 | 0.64 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 51.00 | 0.00 | 225 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,400.00 | 5262 | 24.00 |
|
26.50 | -3.00 | -11.32 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 22.50 | 25.00 | 1,140 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,500.00 | 5262 | 12.50 |
|
14.00 | -1.50 | -10.71 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 12.50 | 50.00 | 1,070 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,200.00 | 5262 | 83.00 |
|
91.00 | 4.00 | 4.40 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 32.00 | 94.00 | 370 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,200.00 | 5262 | 32.00 |
|
30.50 | -1.00 | -3.28 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 22.00 | 34.50 | 990 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,600.00 | 5262 | 9.00 |
|
9.00 | -0.50 | -5.56 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 7.50 | 9.00 | 1,695 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 4,900.00 | 5262 | 2.50 |
|
3.50 | -1.00 | -28.57 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 2.50 | 3.00 | 2,730 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,300.00 | 5262 | 79.00 |
|
79.00 | -4.00 | -5.06 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 21.00 | 75.00 | 845 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,500.00 | 5262 | 242.50 |
|
251.00 | 203.00 | 80.88 | 73.12 | 5,241.85 | Aug 12 2025 | 03:30 PM | 101.00 | 0.00 | 305 | |
Need Historical datafeeds? click here
