| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
29-May-2026 | CE | 5,800.00 | 5694 | 76.50 |
|
77.00 | -2.50 | -3.25 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 73.00 | 78.00 | 1,165 |  |
|||
|
Guar seed
|
29-May-2026 | CE | 5,700.00 | 5694 | 115.50 |
|
118.00 | 7.00 | 5.93 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 94.50 | 120.00 | 550 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,400.00 | 5694 | 36.00 |
|
53.50 | -18.00 | -33.64 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 34.00 | 35.50 | 110 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,900.00 | 5694 | 270.00 |
|
300.00 | -53.50 | -17.83 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 0.00 | 0.00 | 305 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,500.00 | 5694 | 60.00 |
|
65.50 | -11.00 | -16.79 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 17.50 | 72.00 | 215 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,700.00 | 5694 | 142.00 |
|
137.00 | -18.00 | -13.14 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 65.00 | 149.50 | 480 | |
|||
|
Guar seed
|
29-May-2026 | CE | 5,500.00 | 5694 | 230.50 |
|
249.50 | 0.00 | 0.00 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 0.00 | 0.00 | 15 | |
|||
|
Guar seed
|
29-May-2026 | CE | 6,000.00 | 5694 | 35.00 |
|
38.50 | -0.50 | -1.30 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 34.00 | 44.00 | 475 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,600.00 | 5694 | 92.00 |
|
92.50 | -8.00 | -8.65 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 22.50 | 104.50 | 270 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,800.00 | 5694 | 205.50 |
|
231.00 | -47.50 | -20.56 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 0.00 | 224.50 | 240 | |
|||
|
Guar seed
|
29-May-2026 | CE | 5,600.00 | 5694 | 175.00 |
|
172.50 | 8.50 | 4.93 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 67.00 | 195.00 | 240 | |
|||
|
Guar seed
|
29-May-2026 | CE | 5,900.00 | 5694 | 51.00 |
|
49.50 | -1.00 | -2.02 | 108.37 | 5,641.55 | Apr 28 2026 | 03:18 PM | 40.00 | 58.50 | 1,150 | |
Need Historical datafeeds? click here
