| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
28-Aug-2026 | CE | 6,300.00 | 6285 | 48.00 |
|
34.00 | 25.00 | 73.53 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 55.00 | 70.00 | 2,255 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,800.00 | 6285 | 3.00 |
|
3.00 | -0.50 | -16.67 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 1.00 | 4.00 | 450 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,000.00 | 6285 | 295.00 |
|
228.00 | 65.00 | 28.51 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 101.00 | 330.00 | 780 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,300.00 | 6285 | 87.00 |
|
165.50 | -101.50 | -61.33 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 33.00 | 74.00 | 1,405 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,200.00 | 6285 | 29.00 |
|
90.00 | -58.50 | -65.00 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 22.00 | 34.50 | 610 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,000.00 | 6285 | 2.50 |
|
16.50 | -10.50 | -63.64 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 3.50 | 6.50 | 825 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,900.00 | 6285 | 2.50 |
|
9.50 | -6.00 | -63.16 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 1.50 | 9.50 | 340 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,100.00 | 6285 | 173.50 |
|
127.50 | 70.00 | 54.90 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 111.00 | 240.00 | 840 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,100.00 | 6285 | 6.50 |
|
28.50 | -18.00 | -63.16 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 6.50 | 11.00 | 1,025 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,200.00 | 6285 | 97.00 |
|
73.50 | 39.50 | 53.74 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 100.00 | 105.00 | 1,870 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,400.00 | 6285 | 153.00 |
|
222.00 | -77.50 | -34.91 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 102.00 | 0.00 | 430 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,500.00 | 6285 | 15.00 |
|
15.00 | 5.00 | 33.33 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 7.00 | 25.00 | 1,980 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,400.00 | 6285 | 26.50 |
|
22.00 | 18.00 | 81.82 | 95.66 | 6,175.00 | Aug 24 2026 | 03:27 PM | 25.00 | 43.50 | 1,050 |
|
Need Historical datafeeds? click here
