| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 14,570.00 |
|
14,384.00 | -364.00 | -2.53 | 14,101.50 | 14,678.50 | Nov 21 2025 | 03:21 PM | 13,910.00 | 14,048.00 | 10,400 |  |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,890.00 |
|
2,884.00 | -7.00 | -0.24 | 2,876.13 | 2,947.00 | Nov 21 2025 | 03:34 PM | 2,875.00 | 2,883.00 | 19,340 | |
|||
|
Jeera
|
19-Dec-2025 | 21,475.00 |
|
21,445.00 | 385.00 | 1.80 | 21,588.40 | 21,088.80 | Nov 21 2025 | 03:12 PM | 21,770.00 | 21,840.00 | 3,267 | |
|||
|
Maize - Feed/Industrial Grade
|
19-Dec-2025 | 1,825.00 |
|
1,790.00 | 33.00 | 1.84 | 1,824.00 | 1,800.00 | Nov 21 2025 | 04:50 PM | 1,802.00 | 1,840.00 | 50 | |
|||
|
Guar seed
|
19-Dec-2025 | 4,721.00 |
|
4,729.00 | -31.00 | -0.66 | 4,710.23 | 4,664.95 | Nov 21 2025 | 03:21 PM | 4,697.00 | 4,700.00 | 53,315 | |
|||
|
Castor Seed
|
19-Dec-2025 | 6,920.00 |
|
6,921.00 | -53.00 | -0.77 | 6,884.55 | 6,777.05 | Nov 21 2025 | 03:32 PM | 6,865.00 | 6,870.00 | 23,890 | |
|||
|
Guar Gum
|
19-Dec-2025 | 8,550.00 |
|
8,553.00 | -48.00 | -0.56 | 8,527.35 | 8,615.60 | Nov 21 2025 | 03:21 PM | 8,505.00 | 8,514.00 | 46,635 | |
|||
|
Dhaniya
|
19-Dec-2025 | 8,838.00 |
|
8,844.00 | 314.00 | 3.55 | 9,067.79 | 8,850.25 | Nov 21 2025 | 03:31 PM | 9,140.00 | 9,160.00 | 18,430 | |
|||
|
Dhaniya
|
20-Jan-2026 | 8,860.00 |
|
8,810.00 | 282.00 | 3.20 | 9,007.86 | 8,850.25 | Nov 21 2025 | 03:31 PM | 9,060.00 | 9,106.00 | 3,295 | |
|||
|
Guar Gum
|
20-Jan-2026 | 8,666.00 |
|
8,668.00 | -53.00 | -0.61 | 8,634.42 | 8,615.60 | Nov 21 2025 | 03:21 PM | 8,610.00 | 8,623.00 | 9,295 | |
|||
|
Castor Seed
|
20-Jan-2026 | 6,854.00 |
|
6,896.00 | -56.00 | -0.81 | 6,849.14 | 6,777.05 | Nov 21 2025 | 03:32 PM | 6,828.00 | 6,841.00 | 2,795 | |
|||
|
Jeera
|
20-Jan-2026 | 21,500.00 |
|
21,625.00 | 275.00 | 1.27 | 21,764.70 | 21,088.80 | Nov 21 2025 | 03:12 PM | 21,890.00 | 21,970.00 | 516 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 2,870.00 |
|
2,875.00 | -7.00 | -0.24 | 2,862.73 | 2,947.00 | Nov 21 2025 | 03:34 PM | 2,865.00 | 2,869.00 | 12,720 | |
|||
|
Guar seed
|
20-Jan-2026 | 4,799.00 |
|
4,806.00 | -31.00 | -0.65 | 4,784.27 | 4,664.95 | Nov 21 2025 | 03:21 PM | 4,775.00 | 4,780.00 | 9,850 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 2,861.00 |
|
2,881.00 | -20.00 | -0.69 | 2,861.00 | 2,947.00 | Nov 21 2025 | 03:34 PM | 2,860.00 | 2,875.00 | 220 | |
|||
|
Jeera
|
20-Mar-2026 | 22,510.00 |
|
22,585.00 | 425.00 | 1.88 | 22,760.00 | 21,088.80 | Nov 21 2025 | 03:12 PM | 22,010.00 | 0.00 | 33 | |
|||
|
Dhaniya
|
20-Apr-2026 | 9,400.00 |
|
9,362.00 | 278.00 | 2.97 | 9,564.89 | 8,850.25 | Nov 21 2025 | 03:31 PM | 9,582.00 | 9,640.00 | 1,125 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 12,712.00 |
|
12,878.00 | -188.00 | -1.46 | 12,814.20 | 14,678.50 | Nov 21 2025 | 03:21 PM | 12,690.00 | 12,798.00 | 8,035 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 12,420.00 |
|
12,482.00 | -100.00 | -0.80 | 12,401.00 | 14,678.50 | Nov 21 2025 | 03:21 PM | 12,380.00 | 12,460.00 | 520 | |
Need Historical datafeeds? click here
