| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
20-Jul-2026 | 6,979.00 |
|
6,984.00 | 54.00 | 0.77 | 7,024.49 | 7,053.85 | Jul 07 2026 | 03:13 PM | 7,028.00 | 7,038.00 | 17,095 |  |
|||
|
Cotton Seed Oilcake
|
20-Jul-2026 | 3,729.00 |
|
3,722.00 | 16.00 | 0.43 | 3,746.78 | 3,927.40 | Jul 07 2026 | 03:32 PM | 3,738.00 | 3,739.00 | 26,750 | |
|||
|
Guar Gum
|
20-Jul-2026 | 11,320.00 |
|
11,284.00 | 527.00 | 4.67 | 11,643.10 | 11,989.55 | Jul 07 2026 | 03:28 PM | 11,808.00 | 11,820.00 | 25,710 | |
|||
|
Guar seed
|
20-Jul-2026 | 5,885.00 |
|
5,878.00 | 215.00 | 3.66 | 6,045.50 | 6,120.95 | Jul 07 2026 | 03:28 PM | 6,092.00 | 6,102.00 | 21,585 | |
|||
|
Jeera
|
20-Jul-2026 | 20,350.00 |
|
20,320.00 | 260.00 | 1.28 | 20,510.50 | 20,470.35 | Jul 07 2026 | 03:17 PM | 20,545.00 | 20,580.00 | 6,693 | |
|||
|
Mumbai Rainfall
|
30-Jul-2026 | 2,748.00 |
|
2,632.00 | -32.00 | -1.22 | 2,655.37 | 2,820.40 | Jul 07 2026 | 09:00 AM | 2,575.00 | 2,595.00 | 239 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 3,783.00 |
|
3,773.00 | 47.00 | 1.25 | 3,816.88 | 3,927.40 | Jul 07 2026 | 03:32 PM | 3,816.00 | 3,820.00 | 28,690 | |
|||
|
Guar Gum
|
20-Aug-2026 | 11,500.00 |
|
11,460.00 | 545.00 | 4.76 | 11,810.40 | 11,989.55 | Jul 07 2026 | 03:28 PM | 12,005.00 | 12,010.00 | 50,720 | |
|||
|
Guar seed
|
20-Aug-2026 | 5,960.00 |
|
5,949.00 | 236.00 | 3.97 | 6,133.27 | 6,120.95 | Jul 07 2026 | 03:28 PM | 6,183.00 | 6,186.00 | 44,835 | |
|||
|
Castor Seed
|
20-Aug-2026 | 7,070.00 |
|
7,070.00 | 58.00 | 0.82 | 7,116.40 | 7,053.85 | Jul 07 2026 | 03:13 PM | 7,123.00 | 7,125.00 | 24,600 | |
|||
|
Jeera
|
20-Aug-2026 | 20,640.00 |
|
20,570.00 | 280.00 | 1.36 | 20,800.20 | 20,470.35 | Jul 07 2026 | 03:17 PM | 20,830.00 | 20,850.00 | 4,998 | |
|||
|
Dhaniya
|
20-Aug-2026 | 15,974.00 |
|
15,904.00 | -224.00 | -1.41 | 15,860.40 | 15,881.45 | Jul 07 2026 | 03:18 PM | 15,672.00 | 15,680.00 | 25,500 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 17,990.00 |
|
17,892.00 | 44.00 | 0.25 | 17,918.10 | 16,908.45 | Jul 07 2026 | 04:45 PM | 17,912.00 | 17,980.00 | 27,985 | |
|||
|
Mumbai Rainfall
|
28-Aug-2026 | 2,497.00 |
|
2,522.00 | -77.00 | -3.05 | 2,479.09 | 2,820.40 | Jul 07 2026 | 09:00 AM | 2,371.00 | 2,445.00 | 12 | |
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,822.00 |
|
3,780.00 | 53.00 | 1.40 | 3,823.80 | 3,927.40 | Jul 07 2026 | 03:32 PM | 3,825.00 | 3,833.00 | 2,880 | |
|||
|
Guar seed
|
18-Sep-2026 | 6,050.00 |
|
6,030.00 | 235.00 | 3.90 | 6,198.45 | 6,120.95 | Jul 07 2026 | 03:28 PM | 6,140.00 | 6,265.00 | 395 | |
|||
|
Jeera
|
18-Sep-2026 | 21,025.00 |
|
21,070.00 | -45.00 | -0.21 | 21,025.00 | 20,470.35 | Jul 07 2026 | 03:17 PM | 21,050.00 | 21,350.00 | 42 | |
|||
|
Guar Gum
|
18-Sep-2026 | 11,670.00 |
|
11,654.00 | 526.00 | 4.51 | 11,959.20 | 11,989.55 | Jul 07 2026 | 03:28 PM | 12,160.00 | 12,200.00 | 1,265 | |
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,491.00 |
|
2,438.00 | -60.00 | -2.46 | 2,443.17 | 2,820.40 | Jul 07 2026 | 09:00 AM | 2,361.00 | 2,424.00 | 97 | |
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 18,792.00 |
|
18,366.00 | -22.00 | -0.12 | 18,436.00 | 16,908.45 | Jul 07 2026 | 04:45 PM | 18,354.00 | 18,470.00 | 2,615 | |
|||
|
Dhaniya
|
19-Oct-2026 | 16,740.00 |
|
16,696.00 | -240.00 | -1.44 | 16,598.70 | 15,881.45 | Jul 07 2026 | 03:18 PM | 16,450.00 | 16,530.00 | 4,000 | |
|||
|
Dhaniya
|
18-Dec-2026 | 16,836.00 |
|
16,190.00 | 700.00 | 4.32 | 16,886.00 | 15,881.45 | Jul 07 2026 | 03:18 PM | 16,130.00 | 17,000.00 | 195 | |
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,330.00 |
|
3,271.00 | 59.00 | 1.80 | 3,330.00 | 3,927.40 | Jul 07 2026 | 03:32 PM | 3,270.00 | 3,349.00 | 230 | |
|||
|
Kapas
|
30-Apr-2027 | 1,741.00 |
|
1,740.00 | 0.00 | 0.00 | 1,740.50 | 1,776.20 | Jul 07 2026 | 04:37 PM | 1,736.00 | 1,745.00 | 14 | |
Need Historical datafeeds? click here
