| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepper
|
18-Sep-2026 | 721.00 |
|
721.50 | -0.50 | -0.07 | 721.00 | 727.55 | Sep 17 2026 | 12:23 PM | 721.70 | 729.90 | 18 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,700.00 |
|
12,589.00 | 71.00 | 0.56 | 12,691.80 | 12,882.65 | Sep 17 2026 | 12:25 PM | 12,797.00 | 12,852.00 | 380 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,567.00 |
|
6,529.00 | 110.00 | 1.68 | 6,603.57 | 6,614.20 | Sep 17 2026 | 12:25 PM | 6,612.00 | 6,666.00 | 100 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 2,570.00 |
|
2,540.00 | 79.00 | 3.11 | 2,608.17 | 3,302.25 | Sep 17 2026 | 01:25 PM | 2,592.00 | 2,619.00 | 6,450 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,266.00 |
|
2,268.00 | -3.00 | -0.13 | 2,263.67 | 2,331.80 | Sep 17 2026 | 09:15 AM | 2,264.00 | 2,267.00 | 261 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,666.00 |
|
6,669.00 | 117.00 | 1.75 | 6,742.83 | 6,614.20 | Sep 17 2026 | 12:25 PM | 6,782.00 | 6,786.00 | 66,625 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,900.00 |
|
20,710.00 | -360.00 | -1.74 | 20,527.80 | 20,232.40 | Sep 16 2026 | 03:24 PM | 20,260.00 | 20,348.00 | 36,275 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,830.00 |
|
12,813.00 | 207.00 | 1.62 | 12,939.10 | 12,882.65 | Sep 17 2026 | 12:25 PM | 13,015.00 | 13,024.00 | 76,855 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,637.00 |
|
7,628.00 | 15.00 | 0.20 | 7,651.73 | 7,623.60 | Sep 17 2026 | 11:52 AM | 7,641.00 | 7,650.00 | 36,515 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,610.00 |
|
21,685.00 | 90.00 | 0.42 | 21,734.30 | 21,432.65 | Sep 17 2026 | 11:34 AM | 21,750.00 | 21,775.00 | 7,767 |
|
|||
|
Pepper
|
19-Oct-2026 | 733.60 |
|
732.50 | -1.40 | -0.19 | 732.13 | 727.55 | Sep 17 2026 | 12:23 PM | 730.80 | 731.20 | 77 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 14,604.00 |
|
14,604.00 | -194.00 | -1.33 | 14,380.60 | 14,988.75 | Sep 17 2026 | 12:16 PM | 14,410.00 | 14,428.00 | 22,180 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,752.00 |
|
6,743.00 | 105.00 | 1.56 | 6,812.35 | 6,614.20 | Sep 17 2026 | 12:25 PM | 6,847.00 | 6,856.00 | 8,785 |
|
|||
|
Jeera
|
20-Nov-2026 | 22,170.00 |
|
22,245.00 | 5.00 | 0.02 | 22,216.70 | 21,432.65 | Sep 17 2026 | 11:34 AM | 22,190.00 | 22,250.00 | 180 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,791.00 |
|
7,750.00 | 5.00 | 0.06 | 7,773.50 | 7,623.60 | Sep 17 2026 | 11:52 AM | 7,770.00 | 7,779.00 | 3,730 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,107.00 |
|
13,005.00 | 195.00 | 1.50 | 13,145.10 | 12,882.65 | Sep 17 2026 | 12:25 PM | 13,203.00 | 13,230.00 | 3,590 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,046.00 |
|
15,120.00 | -222.00 | -1.47 | 14,863.00 | 14,988.75 | Sep 17 2026 | 12:16 PM | 14,890.00 | 14,900.00 | 4,115 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,347.00 |
|
3,330.00 | 25.00 | 0.75 | 3,338.36 | 3,302.25 | Sep 17 2026 | 01:25 PM | 3,353.00 | 3,357.00 | 9,300 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,856.00 |
|
20,858.00 | -312.00 | -1.50 | 20,574.10 | 20,232.40 | Sep 16 2026 | 03:24 PM | 20,380.00 | 20,540.00 | 2,265 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,293.00 |
|
3,315.00 | 5.00 | 0.15 | 3,310.20 | 3,302.25 | Sep 17 2026 | 01:25 PM | 3,310.00 | 3,322.00 | 710 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 14,670.00 |
|
14,868.00 | -268.00 | -1.80 | 14,635.00 | 14,988.75 | Sep 17 2026 | 12:16 PM | 14,586.00 | 14,816.00 | 365 |
|
|||
|
Kapas
|
30-Apr-2027 | 1,903.00 |
|
1,830.00 | 20.00 | 1.09 | 1,876.50 | 1,968.00 | Sep 17 2026 | 01:33 PM | 1,840.00 | 1,893.00 | 9 |
|
Need Historical datafeeds? click here
