| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 22,156.00 |
|
22,222.00 | -122.00 | -0.55 | 22,201.90 | 21,395.25 | Oct 07 2026 | 04:46 PM | 22,100.00 | 22,148.00 | 35,435 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 14,019.00 |
|
13,934.00 | 557.00 | 4.00 | 14,230.00 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,491.00 | 0.00 | 17,590 |
|
|||
|
Guar seed
|
16-Oct-2026 | 7,169.00 |
|
7,175.00 | 287.00 | 4.00 | 7,334.48 | 7,289.65 | Oct 08 2026 | 03:29 PM | 7,462.00 | 0.00 | 28,305 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,910.00 |
|
7,887.00 | 103.00 | 1.31 | 7,958.46 | 7,947.30 | Oct 08 2026 | 03:14 PM | 7,974.00 | 7,995.00 | 13,670 |
|
|||
|
Jeera
|
19-Oct-2026 | 24,500.00 |
|
24,470.00 | 185.00 | 0.76 | 24,758.70 | 24,543.40 | Oct 08 2026 | 03:05 PM | 24,600.00 | 24,950.00 | 3,723 |
|
|||
|
Pepper
|
19-Oct-2026 | 728.10 |
|
727.30 | 3.20 | 0.44 | 729.44 | 725.45 | Oct 08 2026 | 04:15 PM | 728.50 | 730.00 | 54 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,300.00 |
|
15,304.00 | 586.00 | 3.83 | 15,614.20 | 15,530.75 | Oct 08 2026 | 03:11 PM | 15,884.00 | 15,890.00 | 15,040 |
|
|||
|
Guar seed
|
20-Nov-2026 | 7,278.00 |
|
7,250.00 | 290.00 | 4.00 | 7,415.00 | 7,289.65 | Oct 08 2026 | 03:29 PM | 7,540.00 | 0.00 | 77,840 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 14,260.00 |
|
14,197.00 | 684.00 | 4.82 | 14,516.20 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,880.00 | 14,899.00 | 71,635 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,084.00 |
|
8,067.00 | 113.00 | 1.40 | 8,140.88 | 7,947.30 | Oct 08 2026 | 03:14 PM | 8,175.00 | 8,186.00 | 32,900 |
|
|||
|
Pepper
|
20-Nov-2026 | 732.70 |
|
731.50 | 0.60 | 0.08 | 732.36 | 725.45 | Oct 08 2026 | 04:15 PM | 730.50 | 0.00 | 33 |
|
|||
|
Jeera
|
20-Nov-2026 | 24,995.00 |
|
24,840.00 | 225.00 | 0.91 | 25,087.50 | 24,543.40 | Oct 08 2026 | 03:05 PM | 25,010.00 | 25,085.00 | 7,671 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,221.00 |
|
8,170.00 | 80.00 | 0.98 | 8,230.00 | 7,947.30 | Oct 08 2026 | 03:14 PM | 8,231.00 | 8,490.00 | 245 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,514.00 |
|
3,493.00 | 77.00 | 2.20 | 3,516.53 | 3,427.50 | Oct 08 2026 | 03:11 PM | 3,570.00 | 3,571.00 | 15,210 |
|
|||
|
Guar seed
|
18-Dec-2026 | 7,400.00 |
|
7,331.00 | 293.00 | 4.00 | 7,497.50 | 7,289.65 | Oct 08 2026 | 03:29 PM | 7,621.00 | 0.00 | 2,845 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 14,594.00 |
|
14,435.00 | 577.00 | 4.00 | 14,776.50 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,910.00 | 0.00 | 3,340 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 22,654.00 |
|
22,668.00 | -138.00 | -0.61 | 22,582.30 | 21,395.25 | Oct 07 2026 | 04:46 PM | 22,480.00 | 22,540.00 | 10,740 |
|
|||
|
Jeera
|
18-Dec-2026 | 25,570.00 |
|
25,195.00 | 305.00 | 1.21 | 25,459.00 | 24,543.40 | Oct 08 2026 | 03:05 PM | 24,190.00 | 25,490.00 | 288 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,930.00 |
|
15,924.00 | 616.00 | 3.87 | 16,264.40 | 15,530.75 | Oct 08 2026 | 03:11 PM | 16,540.00 | 16,556.00 | 12,920 |
|
|||
|
Guar seed
|
20-Jan-2027 | 7,600.00 |
|
7,412.00 | 196.00 | 2.64 | 7,604.00 | 7,289.65 | Oct 08 2026 | 03:29 PM | 7,650.00 | 0.00 | 35 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 16,200.00 |
|
15,850.00 | 720.00 | 4.54 | 16,423.00 | 15,530.75 | Oct 08 2026 | 03:11 PM | 15,940.00 | 16,782.00 | 530 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 15,035.00 |
|
15,014.00 | -30.00 | -0.20 | 15,009.50 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,980.00 | 15,614.00 | 15 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,485.00 |
|
3,475.00 | 55.00 | 1.58 | 3,502.71 | 3,427.50 | Oct 08 2026 | 03:11 PM | 3,522.00 | 3,532.00 | 4,070 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,558.00 |
|
3,508.00 | -40.00 | -1.14 | 3,513.00 | 3,427.50 | Oct 08 2026 | 03:11 PM | 3,458.00 | 3,608.00 | 130 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 23,084.00 |
|
23,072.00 | 28.00 | 0.12 | 23,036.00 | 21,395.25 | Oct 07 2026 | 04:46 PM | 22,800.00 | 23,150.00 | 695 |
|
Need Historical datafeeds? click here
