| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
20-May-2026 | 6,438.00 |
|
6,468.00 | 41.00 | 0.63 | 6,476.39 | 6,445.35 | Apr 28 2026 | 03:08 PM | 6,481.00 | 6,509.00 | 24,880 |  |
|||
|
Cotton Seed Oilcake
|
20-May-2026 | 3,300.00 |
|
3,303.00 | 56.00 | 1.70 | 3,328.38 | 3,473.90 | Apr 28 2026 | 03:23 PM | 3,354.00 | 3,359.00 | 49,680 | |
|||
|
Dhaniya
|
20-May-2026 | 13,090.00 |
|
13,046.00 | 42.00 | 0.32 | 13,092.40 | 12,961.80 | Apr 28 2026 | 03:13 PM | 13,078.00 | 13,090.00 | 22,490 | |
|||
|
Guar seed
|
20-May-2026 | 5,588.00 |
|
5,582.00 | 32.00 | 0.57 | 5,604.53 | 5,641.55 | Apr 28 2026 | 03:18 PM | 5,609.00 | 5,615.00 | 52,280 | |
|||
|
Guar Gum
|
20-May-2026 | 10,780.00 |
|
10,824.00 | 42.00 | 0.39 | 10,844.90 | 10,898.95 | Apr 28 2026 | 03:18 PM | 10,848.00 | 10,867.00 | 40,430 | |
|||
|
Jeera
|
20-May-2026 | 20,050.00 |
|
20,090.00 | 195.00 | 0.97 | 20,202.50 | 20,712.30 | Apr 28 2026 | 03:13 PM | 20,245.00 | 20,335.00 | 8,469 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 16,100.00 |
|
16,100.00 | -4.00 | -0.02 | 16,049.50 | 15,662.85 | Apr 28 2026 | 04:45 PM | 16,018.00 | 16,100.00 | 16,680 | |
|||
|
Guar Gum
|
19-Jun-2026 | 10,960.00 |
|
10,966.00 | 32.00 | 0.29 | 10,981.60 | 10,898.95 | Apr 28 2026 | 03:18 PM | 10,987.00 | 11,009.00 | 29,160 | |
|||
|
Cotton Seed Oilcake
|
19-Jun-2026 | 3,325.00 |
|
3,331.00 | 54.00 | 1.62 | 3,355.41 | 3,473.90 | Apr 28 2026 | 03:23 PM | 3,381.00 | 3,385.00 | 12,510 | |
|||
|
Dhaniya
|
19-Jun-2026 | 13,300.00 |
|
13,196.00 | 30.00 | 0.23 | 13,240.10 | 12,961.80 | Apr 28 2026 | 03:13 PM | 13,212.00 | 13,228.00 | 6,000 | |
|||
|
Guar seed
|
19-Jun-2026 | 5,675.00 |
|
5,667.00 | 27.00 | 0.48 | 5,685.04 | 5,641.55 | Apr 28 2026 | 03:18 PM | 5,692.00 | 5,698.00 | 28,185 | |
|||
|
Jeera
|
19-Jun-2026 | 20,300.00 |
|
20,325.00 | 220.00 | 1.08 | 20,463.90 | 20,712.30 | Apr 28 2026 | 03:13 PM | 20,465.00 | 20,575.00 | 2,829 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 15,752.00 |
|
15,936.00 | 14.00 | 0.09 | 15,953.40 | 15,662.85 | Apr 28 2026 | 04:45 PM | 15,860.00 | 15,950.00 | 3,795 | |
|||
|
Castor Seed
|
19-Jun-2026 | 6,530.00 |
|
6,544.00 | 44.00 | 0.67 | 6,549.67 | 6,445.35 | Apr 28 2026 | 03:08 PM | 6,570.00 | 6,588.00 | 6,020 | |
|||
|
Cotton Seed Oilcake
|
20-Jul-2026 | 3,368.00 |
|
3,394.00 | 28.00 | 0.82 | 3,410.12 | 3,473.90 | Apr 28 2026 | 03:23 PM | 3,418.00 | 3,438.00 | 280 | |
|||
|
Guar seed
|
20-Jul-2026 | 5,765.00 |
|
5,677.00 | 73.00 | 1.29 | 5,757.50 | 5,641.55 | Apr 28 2026 | 03:18 PM | 0.00 | 0.00 | 140 | |
|||
|
Dhaniya
|
20-Aug-2026 | 13,450.00 |
|
13,352.00 | 98.00 | 0.73 | 13,450.00 | 12,961.80 | Apr 28 2026 | 03:13 PM | 13,336.00 | 13,550.00 | 295 | |
Need Historical datafeeds? click here
