| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
19-Sep-2025 | 5,250.00 |
|
5,258.00 | -38.00 | -0.72 | 5,232.64 | 5,164.70 | Sep 04 2025 | 12:19 PM | 5,216.00 | 5,219.00 | 44,300 |  |
|||
|
Cotton Seed Oilcake
|
19-Sep-2025 | 3,419.00 |
|
3,416.00 | -17.00 | -0.50 | 3,411.65 | 3,151.70 | Sep 04 2025 | 11:26 AM | 3,395.00 | 3,399.00 | 30,270 | |
|||
|
Guar Gum
|
19-Sep-2025 | 9,274.00 |
|
9,318.00 | 2.00 | 0.02 | 9,308.76 | 9,419.50 | Sep 04 2025 | 12:19 PM | 9,311.00 | 9,329.00 | 17,135 | |
|||
|
Castor Seed
|
19-Sep-2025 | 6,620.00 |
|
6,619.00 | 5.00 | 0.08 | 6,639.08 | 6,679.15 | Sep 04 2025 | 11:43 AM | 6,622.00 | 6,626.00 | 16,955 | |
|||
|
Jeera
|
19-Sep-2025 | 19,265.00 |
|
19,230.00 | 240.00 | 1.25 | 19,377.20 | 19,559.95 | Sep 04 2025 | 11:41 AM | 19,475.00 | 19,490.00 | 4,131 | |
|||
|
Dhaniya
|
19-Sep-2025 | 7,638.00 |
|
7,612.00 | 456.00 | 5.99 | 7,818.62 | 7,856.60 | Sep 04 2025 | 12:33 PM | 8,068.00 | 0.00 | 7,070 | |
|||
|
Jeera
|
20-Oct-2025 | 19,495.00 |
|
19,465.00 | 290.00 | 1.49 | 19,632.70 | 19,559.95 | Sep 04 2025 | 11:41 AM | 19,740.00 | 19,760.00 | 1,362 | |
|||
|
Dhaniya
|
20-Oct-2025 | 7,730.00 |
|
7,708.00 | 462.00 | 5.99 | 7,933.74 | 7,856.60 | Sep 04 2025 | 12:33 PM | 8,170.00 | 0.00 | 13,425 | |
|||
|
Guar Gum
|
20-Oct-2025 | 9,357.00 |
|
9,393.00 | 22.00 | 0.23 | 9,406.42 | 9,419.50 | Sep 04 2025 | 12:19 PM | 9,406.00 | 9,426.00 | 39,785 | |
|||
|
Castor Seed
|
20-Oct-2025 | 6,683.00 |
|
6,682.00 | 5.00 | 0.07 | 6,699.46 | 6,679.15 | Sep 04 2025 | 11:43 AM | 6,679.00 | 6,686.00 | 20,415 | |
|||
|
Guar seed
|
20-Oct-2025 | 5,190.00 |
|
5,196.00 | -18.00 | -0.35 | 5,179.35 | 5,164.70 | Sep 04 2025 | 12:19 PM | 5,177.00 | 5,180.00 | 47,940 | |
|||
|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 12,422.00 |
|
12,380.00 | 158.00 | 1.28 | 12,428.50 | 13,354.95 | Sep 03 2025 | 04:47 PM | 12,476.00 | 12,536.00 | 17,590 | |
|||
|
Dhaniya
|
20-Nov-2025 | 7,868.00 |
|
7,760.00 | 458.00 | 5.90 | 7,983.00 | 7,856.60 | Sep 04 2025 | 12:33 PM | 8,182.00 | 0.00 | 245 | |
|||
|
Castor Seed
|
20-Nov-2025 | 6,746.00 |
|
6,710.00 | 36.00 | 0.54 | 6,746.00 | 6,679.15 | Sep 04 2025 | 11:43 AM | 6,713.00 | 6,777.00 | 10 | |
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 12,502.00 |
|
12,588.00 | 152.00 | 1.21 | 12,653.50 | 13,354.95 | Sep 03 2025 | 04:47 PM | 12,712.00 | 12,778.00 | 2,420 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,942.00 |
|
2,962.00 | -37.00 | -1.25 | 2,934.42 | 3,151.70 | Sep 04 2025 | 11:26 AM | 2,923.00 | 2,927.00 | 3,510 | |
|||
|
Kapas
|
30-Apr-2026 | 1,560.00 |
|
1,555.00 | 5.00 | 0.32 | 1,560.00 | 1,549.55 | Sep 04 2025 | 01:35 PM | 1,550.00 | 1,559.50 | 130 | |
Need Historical datafeeds? click here
