| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jeera
|
20-Aug-2025 | 18,945.00 |
|
18,935.00 | 10.00 | 0.05 | 18,961.10 | 19,166.65 | Aug 12 2025 | 03:15 PM | 18,940.00 | 18,980.00 | 2,139 |  |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2025 | 12,750.00 |
|
12,878.00 | -28.00 | -0.22 | 12,822.10 | 13,854.25 | Aug 12 2025 | 04:47 PM | 12,850.00 | 12,866.00 | 6,355 | |
|||
|
Guar seed
|
20-Aug-2025 | 5,150.00 |
|
5,163.00 | 9.00 | 0.17 | 5,166.90 | 5,241.85 | Aug 12 2025 | 03:30 PM | 5,170.00 | 5,175.00 | 16,050 | |
|||
|
Dhaniya
|
20-Aug-2025 | 7,792.00 |
|
7,826.00 | 104.00 | 1.33 | 7,877.53 | 7,754.85 | Aug 12 2025 | 03:26 PM | 7,918.00 | 7,930.00 | 5,690 | |
|||
|
Guar Gum
|
20-Aug-2025 | 9,620.00 |
|
9,672.00 | 28.00 | 0.29 | 9,684.22 | 9,903.55 | Aug 12 2025 | 03:30 PM | 9,687.00 | 9,700.00 | 6,590 | |
|||
|
Castor Seed
|
20-Aug-2025 | 6,580.00 |
|
6,588.00 | -38.00 | -0.58 | 6,566.36 | 6,646.20 | Aug 12 2025 | 03:10 PM | 6,548.00 | 6,556.00 | 11,995 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2025 | 3,271.00 |
|
3,265.00 | 19.00 | 0.58 | 3,272.58 | 3,259.15 | Aug 12 2025 | 03:21 PM | 3,284.00 | 3,286.00 | 56,050 | |
|||
|
Guar seed
|
19-Sep-2025 | 5,250.00 |
|
5,258.00 | 4.00 | 0.08 | 5,260.00 | 5,241.85 | Aug 12 2025 | 03:30 PM | 5,261.00 | 5,264.00 | 49,845 | |
|||
|
Cotton Seed Oilcake
|
19-Sep-2025 | 3,358.00 |
|
3,331.00 | 28.00 | 0.84 | 3,353.57 | 3,259.15 | Aug 12 2025 | 03:21 PM | 3,357.00 | 3,359.00 | 22,100 | |
|||
|
Jeera
|
19-Sep-2025 | 19,040.00 |
|
19,105.00 | 5.00 | 0.03 | 19,086.80 | 19,166.65 | Aug 12 2025 | 03:15 PM | 19,085.00 | 19,110.00 | 3,744 | |
|||
|
Dhaniya
|
19-Sep-2025 | 7,838.00 |
|
7,836.00 | 58.00 | 0.74 | 7,868.79 | 7,754.85 | Aug 12 2025 | 03:26 PM | 7,894.00 | 7,900.00 | 10,705 | |
|||
|
Guar Gum
|
19-Sep-2025 | 9,792.00 |
|
9,819.00 | 24.00 | 0.24 | 9,837.68 | 9,903.55 | Aug 12 2025 | 03:30 PM | 9,843.00 | 9,850.00 | 50,815 | |
|||
|
Castor Seed
|
19-Sep-2025 | 6,652.00 |
|
6,655.00 | -40.00 | -0.60 | 6,633.44 | 6,646.20 | Aug 12 2025 | 03:10 PM | 6,614.00 | 6,620.00 | 31,145 | |
|||
|
Cotton Wash Oil - Kadi
|
19-Sep-2025 | 1,350.00 |
|
1,341.20 | 8.80 | 0.66 | 1,350.00 | 1,328.90 | Aug 12 2025 | 03:15 PM | 1,335.00 | 1,351.00 | 1 | |
|||
|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 13,170.00 |
|
13,206.00 | -44.00 | -0.33 | 13,154.40 | 13,854.25 | Aug 12 2025 | 04:47 PM | 13,160.00 | 13,190.00 | 13,880 | |
|||
|
Dhaniya
|
20-Oct-2025 | 7,934.00 |
|
7,916.00 | 80.00 | 1.01 | 7,965.00 | 7,754.85 | Aug 12 2025 | 03:26 PM | 7,890.00 | 7,996.00 | 340 | |
|||
|
Guar seed
|
20-Oct-2025 | 5,333.00 |
|
5,335.00 | -2.00 | -0.04 | 5,333.00 | 5,241.85 | Aug 12 2025 | 03:30 PM | 5,318.00 | 5,337.00 | 290 | |
|||
|
Castor Seed
|
20-Oct-2025 | 6,690.00 |
|
6,701.00 | -21.00 | -0.31 | 6,685.00 | 6,646.20 | Aug 12 2025 | 03:10 PM | 6,670.00 | 6,690.00 | 270 | |
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 13,400.00 |
|
13,402.00 | -2.00 | -0.01 | 13,400.00 | 13,854.25 | Aug 12 2025 | 04:47 PM | 13,352.00 | 13,450.00 | 165 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,878.00 |
|
2,879.00 | 41.00 | 1.42 | 2,897.78 | 3,259.15 | Aug 12 2025 | 03:21 PM | 2,902.00 | 2,923.00 | 1,200 | |
|||
|
Kapas
|
30-Apr-2026 | 1,586.00 |
|
1,584.00 | 1.00 | 0.06 | 1,585.50 | 1,586.80 | Aug 12 2025 | 04:34 PM | 1,584.00 | 1,588.00 | 132 | |
Need Historical datafeeds? click here
