| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
20-Aug-2026 | 6,003.00 |
|
5,978.00 | 125.00 | 2.09 | 6,131.16 | 6,100.00 | Aug 03 2026 | 03:25 PM | 6,101.00 | 6,106.00 | 33,565 |
|
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 4,060.00 |
|
4,061.00 | -111.00 | -2.73 | 3,986.05 | 4,049.00 | Aug 03 2026 | 03:33 PM | 3,949.00 | 3,950.00 | 48,140 |
|
|||
|
Dhaniya
|
20-Aug-2026 | 15,612.00 |
|
15,628.00 | 208.00 | 1.33 | 15,822.30 | 15,882.60 | Aug 03 2026 | 03:30 PM | 15,834.00 | 15,870.00 | 17,895 |
|
|||
|
Jeera
|
20-Aug-2026 | 20,825.00 |
|
20,925.00 | 325.00 | 1.55 | 21,167.10 | 21,011.00 | Aug 03 2026 | 03:15 PM | 21,205.00 | 21,260.00 | 7,128 |
|
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 21,800.00 |
|
21,572.00 | 914.00 | 4.24 | 22,374.00 | 20,910.50 | Aug 03 2026 | 04:53 PM | 22,430.00 | 22,488.00 | 29,420 |
|
|||
|
Pepper
|
20-Aug-2026 | 723.30 |
|
723.50 | -0.10 | -0.01 | 723.70 | 716.75 | Aug 03 2026 | 04:04 PM | 721.90 | 724.20 | 91 |
|
|||
|
Castor Seed
|
20-Aug-2026 | 7,055.00 |
|
7,035.00 | 35.00 | 0.50 | 7,062.24 | 7,133.05 | Aug 03 2026 | 03:09 PM | 7,055.00 | 7,069.00 | 24,245 |
|
|||
|
Guar Gum
|
20-Aug-2026 | 11,640.00 |
|
11,548.00 | 187.00 | 1.62 | 11,846.30 | 12,000.00 | Aug 03 2026 | 03:25 PM | 11,728.00 | 11,750.00 | 33,265 |
|
|||
|
Mumbai Rainfall
|
28-Aug-2026 | 2,506.00 |
|
2,475.00 | -32.00 | -1.29 | 2,457.05 | 2,608.00 | Aug 03 2026 | 09:00 AM | 2,442.00 | 2,456.00 | 166 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,145.00 |
|
7,119.00 | 41.00 | 0.58 | 7,150.53 | 7,133.05 | Aug 03 2026 | 03:09 PM | 7,144.00 | 7,151.00 | 15,675 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,115.00 |
|
6,093.00 | 131.00 | 2.15 | 6,253.75 | 6,100.00 | Aug 03 2026 | 03:25 PM | 6,221.00 | 6,225.00 | 39,775 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,907.00 |
|
3,918.00 | -58.00 | -1.48 | 3,892.40 | 4,049.00 | Aug 03 2026 | 03:33 PM | 3,859.00 | 3,865.00 | 13,400 |
|
|||
|
Jeera
|
18-Sep-2026 | 21,335.00 |
|
21,290.00 | 315.00 | 1.48 | 21,564.70 | 21,011.00 | Aug 03 2026 | 03:15 PM | 21,600.00 | 21,625.00 | 3,363 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 11,810.00 |
|
11,749.00 | 211.00 | 1.80 | 12,067.70 | 12,000.00 | Aug 03 2026 | 03:25 PM | 11,960.00 | 11,976.00 | 46,550 |
|
|||
|
Pepper
|
18-Sep-2026 | 723.00 |
|
722.60 | 0.30 | 0.04 | 723.01 | 716.75 | Aug 03 2026 | 04:04 PM | 721.80 | 723.00 | 155 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,300.00 |
|
4,230.00 | 90.00 | 2.13 | 4,311.50 | 4,369.60 | Aug 03 2026 | 03:25 PM | 4,300.00 | 4,325.00 | 290 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,409.00 |
|
2,387.00 | -50.00 | -2.09 | 2,354.84 | 2,608.00 | Aug 03 2026 | 09:00 AM | 2,301.00 | 2,414.00 | 173 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,210.00 |
|
11,944.00 | 214.00 | 1.79 | 12,274.10 | 12,000.00 | Aug 03 2026 | 03:25 PM | 12,111.00 | 12,200.00 | 815 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,280.00 |
|
6,150.00 | 149.00 | 2.42 | 6,339.91 | 6,100.00 | Aug 03 2026 | 03:25 PM | 6,246.00 | 6,320.00 | 420 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,650.00 |
|
21,476.00 | 524.00 | 2.44 | 22,118.70 | 20,910.50 | Aug 03 2026 | 04:53 PM | 21,990.00 | 22,030.00 | 11,800 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,360.00 |
|
16,358.00 | 252.00 | 1.54 | 16,614.50 | 15,882.60 | Aug 03 2026 | 03:30 PM | 16,584.00 | 16,660.00 | 9,370 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 22,130.00 |
|
21,588.00 | 1,012.00 | 4.69 | 22,396.50 | 20,910.50 | Aug 03 2026 | 04:53 PM | 0.00 | 0.00 | 485 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 17,088.00 |
|
17,088.00 | -188.00 | -1.10 | 17,012.00 | 15,882.60 | Aug 03 2026 | 03:30 PM | 16,950.00 | 17,700.00 | 425 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,360.00 |
|
3,373.00 | -6.00 | -0.18 | 3,358.00 | 4,049.00 | Aug 03 2026 | 03:33 PM | 3,352.00 | 3,390.00 | 930 |
|
|||
|
Kapas
|
30-Apr-2027 | 1,750.00 |
|
1,736.00 | 14.00 | 0.81 | 1,750.00 | 1,878.00 | Aug 03 2026 | 04:09 PM | 1,699.00 | 1,770.00 | 14 |
|
Need Historical datafeeds? click here
