| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mumbai Rainfall
|
28-Aug-2026 | 2,384.00 |
|
2,383.00 | 2.00 | 0.08 | 2,381.83 | 2,455.00 | Aug 24 2026 | 09:15 AM | 2,382.00 | 2,424.00 | 173 |
|
|||
|
Pepper
|
18-Sep-2026 | 726.20 |
|
726.10 | 4.90 | 0.67 | 728.65 | 719.55 | Aug 24 2026 | 03:44 PM | 730.70 | 732.00 | 118 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,309.00 |
|
7,295.00 | 55.00 | 0.75 | 7,337.08 | 7,283.05 | Aug 24 2026 | 03:04 PM | 7,350.00 | 7,357.00 | 36,935 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,420.00 |
|
3,426.00 | -162.00 | -4.73 | 3,349.11 | 4,070.15 | Aug 24 2026 | 03:10 PM | 3,260.00 | 3,268.00 | 44,730 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,050.00 |
|
11,952.00 | 182.00 | 1.52 | 12,124.20 | 12,125.00 | Aug 24 2026 | 03:27 PM | 12,120.00 | 12,145.00 | 58,960 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,245.00 |
|
6,205.00 | 80.00 | 1.29 | 6,281.33 | 6,175.00 | Aug 24 2026 | 03:27 PM | 6,283.00 | 6,285.00 | 41,450 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,780.00 |
|
20,735.00 | 80.00 | 0.39 | 20,778.20 | 20,534.40 | Aug 24 2026 | 03:13 PM | 20,780.00 | 20,830.00 | 9,180 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,177.00 |
|
2,174.00 | -5.00 | -0.23 | 2,163.10 | 2,455.00 | Aug 24 2026 | 09:15 AM | 2,154.00 | 2,169.00 | 474 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,228.00 |
|
12,126.00 | 202.00 | 1.67 | 12,309.40 | 12,125.00 | Aug 24 2026 | 03:27 PM | 12,310.00 | 12,329.00 | 20,800 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,289.00 |
|
6,257.00 | 83.00 | 1.33 | 6,339.54 | 6,175.00 | Aug 24 2026 | 03:27 PM | 6,339.00 | 6,347.00 | 28,375 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,910.00 |
|
22,038.00 | -338.00 | -1.53 | 21,923.80 | 20,465.90 | Aug 24 2026 | 03:23 PM | 21,660.00 | 21,750.00 | 36,775 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,405.00 |
|
7,369.00 | 71.00 | 0.96 | 7,420.32 | 7,283.05 | Aug 24 2026 | 03:04 PM | 7,433.00 | 7,440.00 | 5,310 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,125.00 |
|
21,075.00 | 160.00 | 0.76 | 21,192.20 | 20,534.40 | Aug 24 2026 | 03:13 PM | 21,155.00 | 21,240.00 | 687 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,360.00 |
|
16,212.00 | 352.00 | 2.17 | 16,583.80 | 15,777.55 | Aug 21 2026 | 03:26 PM | 16,564.00 | 16,590.00 | 18,275 |
|
|||
|
Pepper
|
19-Oct-2026 | 725.60 |
|
724.10 | 4.00 | 0.55 | 727.14 | 719.55 | Aug 24 2026 | 03:44 PM | 727.50 | 735.00 | 27 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 12,500.00 |
|
12,395.00 | 80.00 | 0.65 | 12,475.00 | 12,125.00 | Aug 24 2026 | 03:27 PM | 12,468.00 | 12,880.00 | 60 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,408.00 |
|
6,355.00 | 73.00 | 1.15 | 6,428.00 | 6,175.00 | Aug 24 2026 | 03:27 PM | 6,355.00 | 0.00 | 10 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 21,802.00 |
|
22,142.00 | -168.00 | -0.76 | 21,959.00 | 20,465.90 | Aug 24 2026 | 03:23 PM | 21,900.00 | 22,042.00 | 1,085 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,316.00 |
|
3,312.00 | 29.00 | 0.88 | 3,317.42 | 4,070.15 | Aug 24 2026 | 03:10 PM | 3,337.00 | 3,343.00 | 5,110 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,596.00 |
|
16,498.00 | 252.00 | 1.53 | 16,785.70 | 15,777.55 | Aug 21 2026 | 03:26 PM | 16,732.00 | 16,750.00 | 1,305 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,292.00 |
|
3,312.00 | -21.00 | -0.63 | 3,269.44 | 4,070.15 | Aug 24 2026 | 03:10 PM | 3,275.00 | 3,314.00 | 260 |
|
Need Historical datafeeds? click here
