| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
20-Feb-2026 | 9,350.00 |
|
9,705.00 | -254.00 | -2.62 | 9,400.50 | 10,000.00 | Feb 19 2026 | 03:11 PM | 9,785.00 | 9,950.00 | 60 |  |
|||
|
Guar seed
|
20-Feb-2026 | 5,140.00 |
|
5,276.00 | 41.00 | 0.78 | 5,265.50 | 5,400.00 | Feb 19 2026 | 03:11 PM | 5,330.00 | 5,395.00 | 425 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 3,225.00 |
|
3,211.00 | 98.00 | 3.05 | 3,267.00 | 3,393.65 | Feb 19 2026 | 03:22 PM | 3,250.00 | 3,310.00 | 110 | |
|||
|
Castor Seed
|
20-Feb-2026 | 6,334.00 |
|
6,246.00 | 86.00 | 1.38 | 6,333.00 | 6,481.90 | Feb 19 2026 | 03:04 PM | 6,220.00 | 6,390.00 | 130 | |
|||
|
Maize - Feed/Industrial Grade
|
20-Mar-2026 | 1,690.00 |
|
1,685.00 | 35.00 | 2.08 | 1,716.53 | 1,784.10 | Feb 19 2026 | 03:29 PM | 1,719.00 | 1,721.00 | 400 | |
|||
|
Guar seed
|
20-Mar-2026 | 5,336.00 |
|
5,348.00 | 20.00 | 0.37 | 5,343.35 | 5,400.00 | Feb 19 2026 | 03:11 PM | 5,366.00 | 5,370.00 | 64,140 | |
|||
|
Cotton Seed Oilcake
|
20-Mar-2026 | 3,265.00 |
|
3,258.00 | 42.00 | 1.29 | 3,286.11 | 3,393.65 | Feb 19 2026 | 03:22 PM | 3,300.00 | 3,303.00 | 59,350 | |
|||
|
Jeera
|
20-Mar-2026 | 23,000.00 |
|
22,895.00 | -15.00 | -0.07 | 22,893.60 | 22,839.50 | Feb 19 2026 | 03:14 PM | 22,800.00 | 22,885.00 | 4,062 | |
|||
|
Castor Seed
|
20-Mar-2026 | 6,326.00 |
|
6,323.00 | 46.00 | 0.73 | 6,357.33 | 6,481.90 | Feb 19 2026 | 03:04 PM | 6,368.00 | 6,380.00 | 24,070 | |
|||
|
Guar Gum
|
20-Mar-2026 | 9,811.00 |
|
9,840.00 | 97.00 | 0.99 | 9,883.25 | 10,000.00 | Feb 19 2026 | 03:11 PM | 9,921.00 | 9,946.00 | 59,635 | |
|||
|
Castor Seed
|
20-Apr-2026 | 6,350.00 |
|
6,343.00 | 56.00 | 0.88 | 6,383.79 | 6,481.90 | Feb 19 2026 | 03:04 PM | 6,387.00 | 6,400.00 | 6,745 | |
|||
|
Cotton Seed Oilcake
|
20-Apr-2026 | 3,295.00 |
|
3,283.00 | 47.00 | 1.43 | 3,313.39 | 3,393.65 | Feb 19 2026 | 03:22 PM | 3,325.00 | 3,335.00 | 7,810 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 15,460.00 |
|
15,448.00 | 112.00 | 0.73 | 15,340.00 | 15,604.00 | Feb 19 2026 | 03:23 PM | 15,510.00 | 15,550.00 | 17,300 | |
|||
|
Jeera
|
20-Apr-2026 | 23,100.00 |
|
23,050.00 | -10.00 | -0.04 | 23,007.50 | 22,839.50 | Feb 19 2026 | 03:14 PM | 23,000.00 | 23,050.00 | 1,593 | |
|||
|
Guar Gum
|
20-Apr-2026 | 9,985.00 |
|
9,965.00 | 97.00 | 0.97 | 10,026.40 | 10,000.00 | Feb 19 2026 | 03:11 PM | 10,066.00 | 10,075.00 | 3,580 | |
|||
|
Guar seed
|
20-Apr-2026 | 5,410.00 |
|
5,407.00 | 19.00 | 0.35 | 5,404.49 | 5,400.00 | Feb 19 2026 | 03:11 PM | 5,419.00 | 5,427.00 | 3,780 | |
|||
|
Dhaniya
|
20-Apr-2026 | 10,806.00 |
|
10,794.00 | -214.00 | -1.98 | 10,653.90 | 10,468.55 | Feb 19 2026 | 03:25 PM | 10,560.00 | 10,580.00 | 16,520 | |
|||
|
Maize - Feed/Industrial Grade
|
20-Apr-2026 | 1,697.00 |
|
1,686.00 | 37.00 | 2.19 | 1,720.11 | 1,784.10 | Feb 19 2026 | 03:29 PM | 1,619.00 | 1,726.00 | 40 | |
|||
|
Kapas
|
30-Apr-2026 | 1,539.00 |
|
1,526.00 | 2.00 | 0.13 | 1,529.38 | 1,501.25 | Feb 19 2026 | 04:13 PM | 1,520.00 | 1,530.00 | 146 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 15,690.00 |
|
15,554.00 | 176.00 | 1.13 | 15,486.60 | 15,604.00 | Feb 19 2026 | 03:23 PM | 15,584.00 | 15,662.00 | 3,370 | |
|||
|
Cotton Seed Oilcake
|
20-May-2026 | 3,331.00 |
|
3,321.00 | 42.00 | 1.26 | 3,347.00 | 3,393.65 | Feb 19 2026 | 03:22 PM | 3,360.00 | 3,363.00 | 850 | |
|||
|
Dhaniya
|
20-May-2026 | 10,734.00 |
|
10,856.00 | -208.00 | -1.92 | 10,727.60 | 10,468.55 | Feb 19 2026 | 03:25 PM | 10,612.00 | 10,666.00 | 4,380 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 15,560.00 |
|
15,896.00 | -86.00 | -0.54 | 15,685.00 | 15,604.00 | Feb 19 2026 | 03:23 PM | 0.00 | 0.00 | 60 | |
|||
|
Dhaniya
|
19-Jun-2026 | 10,940.00 |
|
10,944.00 | -4.00 | -0.04 | 10,940.00 | 10,468.55 | Feb 19 2026 | 03:25 PM | 0.00 | 0.00 | 100 | |
Need Historical datafeeds? click here
