| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
20-Nov-2026 | 14,820.00 |
|
14,776.00 | 474.00 | 3.21 | 15,118.10 | 15,352.40 | Oct 28 2026 | 03:24 PM | 15,245.00 | 15,285.00 | 52,205 |
|
|||
|
Guar seed
|
20-Nov-2026 | 7,751.00 |
|
7,716.00 | 199.00 | 2.58 | 7,835.51 | 7,769.75 | Oct 28 2026 | 03:24 PM | 7,910.00 | 7,916.00 | 56,960 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,710.00 |
|
8,698.00 | -48.00 | -0.55 | 8,697.16 | 8,603.40 | Oct 28 2026 | 03:17 PM | 8,652.00 | 8,660.00 | 25,695 |
|
|||
|
Jeera
|
20-Nov-2026 | 25,520.00 |
|
25,520.00 | 220.00 | 0.86 | 25,621.20 | 25,925.65 | Oct 28 2026 | 03:22 PM | 25,680.00 | 25,750.00 | 8,328 |
|
|||
|
Pepper
|
20-Nov-2026 | 780.90 |
|
781.20 | -0.80 | -0.10 | 782.12 | 757.10 | Oct 28 2026 | 03:50 PM | 780.30 | 792.00 | 71 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,832.00 |
|
8,822.00 | -52.00 | -0.59 | 8,825.03 | 8,603.40 | Oct 28 2026 | 03:17 PM | 8,770.00 | 8,780.00 | 6,335 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,730.00 |
|
16,134.00 | 226.00 | 1.40 | 16,223.30 | 16,399.05 | Oct 28 2026 | 03:22 PM | 16,360.00 | 16,394.00 | 17,250 |
|
|||
|
Pepper
|
18-Dec-2026 | 790.10 |
|
790.40 | 2.50 | 0.32 | 791.98 | 757.10 | Oct 28 2026 | 03:50 PM | 770.00 | 793.00 | 107 |
|
|||
|
Jeera
|
18-Dec-2026 | 25,725.00 |
|
25,860.00 | 200.00 | 0.77 | 25,959.60 | 25,925.65 | Oct 28 2026 | 03:22 PM | 26,015.00 | 26,085.00 | 2,703 |
|
|||
|
Guar seed
|
18-Dec-2026 | 7,872.00 |
|
7,820.00 | 195.00 | 2.49 | 7,931.32 | 7,769.75 | Oct 28 2026 | 03:24 PM | 7,995.00 | 8,015.00 | 26,710 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 15,077.00 |
|
15,047.00 | 458.00 | 3.04 | 15,369.10 | 15,352.40 | Oct 28 2026 | 03:24 PM | 15,500.00 | 15,509.00 | 30,585 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,709.00 |
|
3,702.00 | -37.00 | -1.00 | 3,678.68 | 3,654.20 | Oct 28 2026 | 03:06 PM | 3,664.00 | 3,665.00 | 16,510 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 26,710.00 |
|
26,984.00 | -434.00 | -1.61 | 26,668.40 | 25,244.75 | Oct 28 2026 | 04:25 PM | 26,510.00 | 26,550.00 | 18,100 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 15,720.00 |
|
15,565.00 | 215.00 | 1.38 | 15,738.50 | 15,352.40 | Oct 28 2026 | 03:24 PM | 15,670.00 | 0.00 | 395 |
|
|||
|
Guar seed
|
20-Jan-2027 | 7,988.00 |
|
7,982.00 | 102.00 | 1.28 | 8,038.25 | 7,769.75 | Oct 28 2026 | 03:24 PM | 7,930.00 | 0.00 | 275 |
|
|||
|
Castor Seed
|
20-Jan-2027 | 8,618.00 |
|
8,597.00 | -97.00 | -1.13 | 8,559.00 | 8,603.40 | Oct 28 2026 | 03:17 PM | 8,500.00 | 8,550.00 | 290 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,500.00 |
|
15,880.00 | 270.00 | 1.70 | 15,938.30 | 16,399.05 | Oct 28 2026 | 03:22 PM | 16,070.00 | 16,186.00 | 2,475 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,698.00 |
|
3,699.00 | -39.00 | -1.05 | 3,670.11 | 3,654.20 | Oct 28 2026 | 03:06 PM | 3,659.00 | 3,662.00 | 10,370 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,659.00 |
|
3,709.00 | -60.00 | -1.62 | 3,654.00 | 3,654.20 | Oct 28 2026 | 03:06 PM | 3,637.00 | 3,672.00 | 280 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 25,332.00 |
|
26,274.00 | -474.00 | -1.80 | 26,032.50 | 25,244.75 | Oct 28 2026 | 04:25 PM | 25,820.00 | 26,000.00 | 1,790 |
|
Need Historical datafeeds? click here
