| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
28-Aug-2026 | CE | 6,300.00 | 6150 | 49.50 |
|
50.00 | 2.50 | 5.00 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 21.50 | 58.00 | 2,235 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,200.00 | 6150 | 161.00 |
|
178.00 | -34.50 | -19.38 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 76.00 | 0.00 | 845 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,300.00 | 6150 | 239.50 |
|
220.50 | 2.50 | 1.13 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 99.00 | 0.00 | 955 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,100.00 | 6150 | 85.00 |
|
101.50 | -30.00 | -29.56 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 48.00 | 0.00 | 655 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,200.00 | 6150 | 70.00 |
|
68.50 | 5.50 | 8.03 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 22.00 | 125.00 | 1,875 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,000.00 | 6150 | 45.50 |
|
63.00 | -27.00 | -42.86 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 21.50 | 0.00 | 550 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,800.00 | 6150 | 17.00 |
|
37.50 | -29.50 | -78.67 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 6.50 | 19.00 | 850 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,000.00 | 6150 | 153.50 |
|
147.00 | 23.00 | 15.65 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 51.00 | 0.00 | 1,065 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,400.00 | 6150 | 31.50 |
|
31.50 | -0.50 | -1.59 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 11.00 | 32.00 | 750 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,900.00 | 6150 | 28.00 |
|
34.00 | -15.00 | -44.12 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 19.50 | 35.00 | 365 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,100.00 | 6150 | 99.50 |
|
93.50 | 10.50 | 11.23 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 104.00 | 125.00 | 1,875 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 5,900.00 | 6150 | 244.00 |
|
242.50 | 13.00 | 5.36 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 101.00 | 0.00 | 100 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,700.00 | 6150 | 4.50 |
|
20.50 | -16.00 | -78.05 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 5.50 | 19.50 | 75 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,500.00 | 6150 | 21.00 |
|
23.50 | 1.50 | 6.38 | 100.13 | 6,046.90 | Aug 14 2026 | 03:22 PM | 21.00 | 25.00 | 1,200 |
|
Need Historical datafeeds? click here
