| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
27-Nov-2026 | CE | 8,100.00 | 8490 | 440.00 |
|
552.00 | -122.00 | -22.10 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 425.00 | 435.00 | 555 |
|
|||
|
Guar seed
|
27-Nov-2026 | PE | 8,500.00 | 8490 | 250.00 |
|
217.50 | 32.50 | 14.94 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 100.00 | 0.00 | 15 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,600.00 | 8490 | 141.50 |
|
241.50 | -111.50 | -46.17 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 111.50 | 555.00 | 10 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,200.00 | 8490 | 400.00 |
|
403.50 | -3.50 | -0.87 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 325.00 | 450.00 | 660 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,000.00 | 8490 | 580.00 |
|
631.00 | -111.00 | -17.59 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 485.00 | 630.00 | 510 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 9,300.00 | 8490 | 1.00 |
|
- | 0.00 | - | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 0.00 | 0.00 | 50 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,500.00 | 8490 | 200.00 |
|
291.00 | -131.00 | -45.02 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 130.00 | 260.00 | 195 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,300.00 | 8490 | 300.00 |
|
310.50 | 14.50 | 4.67 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 0.00 | 325.00 | 240 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,400.00 | 8490 | 260.00 |
|
249.00 | -19.00 | -7.63 | 375.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 150.00 | 250.00 | 255 |
|
Need Historical datafeeds? click here
