| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mumbai Rainfall
|
28-Aug-2026 | 2,378.00 |
|
2,379.00 | 5.00 | 0.21 | 2,387.67 | 2,428.95 | Aug 26 2026 | 09:00 AM | 2,382.00 | 2,384.00 | 169 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,340.00 |
|
7,346.00 | -16.00 | -0.22 | 7,334.75 | 7,300.15 | Aug 25 2026 | 03:14 PM | 7,327.00 | 7,330.00 | 36,045 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,520.00 |
|
4,445.00 | 85.00 | 1.91 | 4,530.00 | 4,486.25 | Aug 25 2026 | 03:25 PM | 4,481.00 | 4,600.00 | 95 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,260.00 |
|
6,253.00 | 37.00 | 0.59 | 6,268.48 | 6,210.10 | Aug 25 2026 | 03:25 PM | 6,287.00 | 6,290.00 | 39,140 |
|
|||
|
Pepper
|
18-Sep-2026 | 730.60 |
|
732.30 | -0.20 | -0.03 | 731.53 | 719.55 | Aug 25 2026 | 04:01 PM | 731.90 | 732.40 | 123 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,280.00 |
|
3,263.00 | 53.00 | 1.62 | 3,313.96 | 4,002.30 | Aug 25 2026 | 03:14 PM | 3,310.00 | 3,318.00 | 43,740 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,090.00 |
|
12,067.00 | 83.00 | 0.69 | 12,101.40 | 12,133.95 | Aug 25 2026 | 03:25 PM | 12,141.00 | 12,145.00 | 56,185 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,980.00 |
|
20,920.00 | 55.00 | 0.26 | 20,957.00 | 20,590.85 | Aug 25 2026 | 03:17 PM | 20,945.00 | 20,980.00 | 8,871 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,156.00 |
|
2,160.00 | -12.00 | -0.56 | 2,138.67 | 2,428.95 | Aug 26 2026 | 09:00 AM | 2,145.00 | 2,148.00 | 464 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,060.00 |
|
20,494.00 | 156.00 | 0.76 | 20,474.40 | 19,957.40 | Aug 25 2026 | 03:27 PM | 20,620.00 | 20,666.00 | 36,230 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,441.00 |
|
7,437.00 | -18.00 | -0.24 | 7,422.75 | 7,300.15 | Aug 25 2026 | 03:14 PM | 7,415.00 | 7,419.00 | 6,590 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,298.00 |
|
12,254.00 | 86.00 | 0.70 | 12,288.90 | 12,133.95 | Aug 25 2026 | 03:25 PM | 12,330.00 | 12,336.00 | 23,775 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,325.00 |
|
6,312.00 | 30.00 | 0.48 | 6,317.04 | 6,210.10 | Aug 25 2026 | 03:25 PM | 6,336.00 | 6,341.00 | 29,895 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,400.00 |
|
21,320.00 | 75.00 | 0.35 | 21,372.50 | 20,590.85 | Aug 25 2026 | 03:17 PM | 21,360.00 | 21,400.00 | 981 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,428.00 |
|
16,438.00 | -40.00 | -0.24 | 16,366.80 | 15,915.40 | Aug 25 2026 | 03:12 PM | 16,372.00 | 16,398.00 | 18,700 |
|
|||
|
Pepper
|
19-Oct-2026 | 730.60 |
|
730.00 | 0.80 | 0.11 | 730.70 | 719.55 | Aug 25 2026 | 04:01 PM | 730.00 | 731.00 | 30 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,340.00 |
|
3,337.00 | -3.00 | -0.09 | 3,333.89 | 4,002.30 | Aug 25 2026 | 03:14 PM | 3,328.00 | 3,335.00 | 4,940 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,622.00 |
|
20,764.00 | 236.00 | 1.14 | 20,812.00 | 19,957.40 | Aug 25 2026 | 03:27 PM | 20,952.00 | 21,048.00 | 1,210 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,540.00 |
|
16,628.00 | -78.00 | -0.47 | 16,550.00 | 15,915.40 | Aug 25 2026 | 03:12 PM | 16,576.00 | 16,600.00 | 1,470 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,315.00 |
|
3,285.00 | 30.00 | 0.91 | 3,315.00 | 4,002.30 | Aug 25 2026 | 03:14 PM | 3,256.00 | 3,311.00 | 270 |
|
Need Historical datafeeds? click here
