| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
18-Sep-2026 | 7,510.00 |
|
7,618.00 | -149.00 | -1.96 | 7,484.64 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,463.00 | 7,479.00 | 3,630 |
|
|||
|
Pepper
|
18-Sep-2026 | 720.10 |
|
723.90 | 0.50 | 0.07 | 723.17 | 723.20 | Sep 15 2026 | 12:31 PM | 724.30 | 727.50 | 30 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 2,579.00 |
|
2,557.00 | -5.00 | -0.20 | 2,583.18 | 3,260.55 | Sep 11 2026 | 04:36 PM | 2,551.00 | 2,565.00 | 32,370 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,745.00 |
|
20,960.00 | 180.00 | 0.86 | 21,088.00 | 20,994.55 | Sep 11 2026 | 03:03 PM | 21,135.00 | 21,140.00 | 2,466 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,767.00 |
|
12,740.00 | -6.00 | -0.05 | 12,766.50 | 12,724.20 | Sep 11 2026 | 03:29 PM | 12,732.00 | 12,748.00 | 6,605 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,677.00 |
|
6,664.00 | -37.00 | -0.56 | 6,657.68 | 6,600.00 | Sep 11 2026 | 03:29 PM | 6,629.00 | 6,637.00 | 5,660 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,971.00 |
|
4,780.00 | 191.00 | 4.00 | 4,971.00 | 4,847.30 | Sep 11 2026 | 03:29 PM | 4,702.00 | 4,950.00 | 35 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,251.00 |
|
2,216.00 | 49.00 | 2.21 | 2,267.12 | 2,333.50 | Sep 15 2026 | 09:00 AM | 2,264.00 | 2,267.00 | 272 |
|
|||
|
Chennai Rainfall
|
29-Sep-2026 | 1,019.00 |
|
1,001.00 | 19.00 | 1.90 | 1,020.00 | 1,006.48 | Sep 15 2026 | 09:15 AM | 966.00 | 1,020.00 | 11 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,760.00 |
|
6,759.00 | -37.00 | -0.55 | 6,746.65 | 6,600.00 | Sep 11 2026 | 03:29 PM | 6,721.00 | 6,725.00 | 62,995 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 13,050.00 |
|
12,954.00 | -34.00 | -0.26 | 12,961.80 | 12,724.20 | Sep 11 2026 | 03:29 PM | 12,920.00 | 12,930.00 | 72,965 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,628.00 |
|
7,711.00 | -146.00 | -1.89 | 7,582.89 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,560.00 | 7,565.00 | 35,700 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,300.00 |
|
21,120.00 | -176.00 | -0.83 | 21,100.10 | 20,413.35 | Sep 10 2026 | 03:03 PM | 20,920.00 | 20,970.00 | 35,955 |
|
|||
|
Pepper
|
19-Oct-2026 | 732.40 |
|
732.60 | 1.80 | 0.25 | 734.51 | 723.20 | Sep 15 2026 | 12:31 PM | 734.30 | 735.00 | 89 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,715.00 |
|
21,565.00 | 155.00 | 0.72 | 21,690.40 | 20,994.55 | Sep 11 2026 | 03:03 PM | 21,700.00 | 21,730.00 | 6,789 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 14,870.00 |
|
14,956.00 | -316.00 | -2.11 | 14,714.70 | 15,323.50 | Sep 15 2026 | 12:26 PM | 14,632.00 | 14,650.00 | 22,455 |
|
|||
|
Pepper
|
20-Nov-2026 | 735.60 |
|
741.30 | -4.10 | -0.55 | 736.17 | 723.20 | Sep 15 2026 | 12:31 PM | 737.30 | 738.30 | 4 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,720.00 |
|
7,804.00 | -114.00 | -1.46 | 7,703.00 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,673.00 | 7,699.00 | 2,950 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,133.00 |
|
13,054.00 | 61.00 | 0.47 | 13,124.20 | 12,724.20 | Sep 11 2026 | 03:29 PM | 13,115.00 | 13,127.00 | 2,325 |
|
|||
|
Jeera
|
20-Nov-2026 | 22,185.00 |
|
21,890.00 | 265.00 | 1.21 | 22,152.50 | 20,994.55 | Sep 11 2026 | 03:03 PM | 22,070.00 | 22,140.00 | 129 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,802.00 |
|
6,822.00 | -38.00 | -0.56 | 6,809.17 | 6,600.00 | Sep 11 2026 | 03:29 PM | 6,781.00 | 6,789.00 | 6,685 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,326.00 |
|
15,414.00 | -374.00 | -2.43 | 15,111.20 | 15,323.50 | Sep 15 2026 | 12:26 PM | 15,000.00 | 15,036.00 | 3,080 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,427.00 |
|
3,422.00 | -39.00 | -1.14 | 3,396.42 | 3,260.55 | Sep 11 2026 | 04:36 PM | 3,380.00 | 3,383.00 | 9,640 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 21,220.00 |
|
21,054.00 | -4.00 | -0.02 | 21,211.10 | 20,413.35 | Sep 10 2026 | 03:03 PM | 20,934.00 | 21,098.00 | 2,215 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,022.00 |
|
15,476.00 | -476.00 | -3.08 | 15,000.00 | 15,323.50 | Sep 15 2026 | 12:26 PM | 0.00 | 15,000.00 | 300 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,340.00 |
|
3,370.00 | -10.00 | -0.30 | 3,365.67 | 3,260.55 | Sep 11 2026 | 04:36 PM | 3,345.00 | 3,351.00 | 720 |
|
|||
|
Kapas
|
30-Apr-2027 | 1,790.00 |
|
1,794.50 | 5.50 | 0.31 | 1,796.30 | 1,938.50 | Sep 11 2026 | 04:10 PM | 1,786.00 | 1,805.00 | 13 |
|
Need Historical datafeeds? click here
