| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,650.00 |
|
21,490.00 | 824.00 | 3.83 | 22,448.50 | 21,267.80 | Oct 05 2026 | 04:43 PM | 22,240.00 | 22,316.00 | 37,640 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,880.00 |
|
6,822.00 | -18.00 | -0.26 | 6,853.59 | 6,815.00 | Oct 05 2026 | 03:20 PM | 6,793.00 | 6,805.00 | 45,715 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,720.00 |
|
7,690.00 | 46.00 | 0.60 | 7,762.39 | 7,783.55 | Oct 05 2026 | 03:16 PM | 7,733.00 | 7,750.00 | 20,955 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 13,285.00 |
|
13,128.00 | 18.00 | 0.14 | 13,247.20 | 13,375.00 | Oct 05 2026 | 03:20 PM | 13,140.00 | 13,146.00 | 33,160 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,060.00 |
|
14,918.00 | 256.00 | 1.72 | 15,189.10 | 15,229.90 | Oct 05 2026 | 03:08 PM | 15,170.00 | 15,186.00 | 19,800 |
|
|||
|
Jeera
|
19-Oct-2026 | 22,990.00 |
|
22,825.00 | 750.00 | 3.29 | 23,448.60 | 23,284.55 | Oct 05 2026 | 03:16 PM | 23,540.00 | 23,590.00 | 4,533 |
|
|||
|
Pepper
|
19-Oct-2026 | 728.10 |
|
727.30 | -0.20 | -0.03 | 727.45 | 724.70 | Oct 05 2026 | 04:10 PM | 720.00 | 730.10 | 63 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,495.00 |
|
13,367.00 | 29.00 | 0.22 | 13,496.00 | 13,375.00 | Oct 05 2026 | 03:20 PM | 13,371.00 | 13,400.00 | 50,215 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,967.00 |
|
6,887.00 | -19.00 | -0.28 | 6,921.84 | 6,815.00 | Oct 05 2026 | 03:20 PM | 6,861.00 | 6,874.00 | 55,210 |
|
|||
|
Jeera
|
20-Nov-2026 | 23,470.00 |
|
23,295.00 | 665.00 | 2.85 | 23,903.70 | 23,284.55 | Oct 05 2026 | 03:16 PM | 23,950.00 | 23,975.00 | 5,415 |
|
|||
|
Pepper
|
20-Nov-2026 | 731.10 |
|
731.60 | 1.10 | 0.15 | 731.38 | 724.70 | Oct 05 2026 | 04:10 PM | 727.10 | 0.00 | 27 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,878.00 |
|
7,837.00 | 66.00 | 0.84 | 7,922.16 | 7,783.55 | Oct 05 2026 | 03:16 PM | 7,900.00 | 7,903.00 | 20,220 |
|
|||
|
Guar seed
|
18-Dec-2026 | 7,043.00 |
|
6,907.00 | 45.00 | 0.65 | 7,007.88 | 6,815.00 | Oct 05 2026 | 03:20 PM | 6,930.00 | 6,960.00 | 705 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 13,812.00 |
|
13,577.00 | 55.00 | 0.41 | 13,741.70 | 13,375.00 | Oct 05 2026 | 03:20 PM | 13,630.00 | 13,640.00 | 1,785 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,350.00 |
|
3,369.00 | 50.00 | 1.48 | 3,398.43 | 3,376.95 | Oct 05 2026 | 03:08 PM | 3,418.00 | 3,425.00 | 15,630 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 22,630.00 |
|
21,760.00 | 1,030.00 | 4.73 | 22,777.50 | 21,267.80 | Oct 05 2026 | 04:43 PM | 22,752.00 | 22,800.00 | 6,250 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,550.00 |
|
15,410.00 | 368.00 | 2.39 | 15,792.00 | 15,229.90 | Oct 05 2026 | 03:08 PM | 15,758.00 | 15,780.00 | 10,905 |
|
|||
|
Jeera
|
18-Dec-2026 | 24,645.00 |
|
23,765.00 | 665.00 | 2.80 | 24,595.00 | 23,284.55 | Oct 05 2026 | 03:16 PM | 23,615.00 | 24,675.00 | 21 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,000.00 |
|
7,984.00 | 16.00 | 0.20 | 8,000.00 | 7,783.55 | Oct 05 2026 | 03:16 PM | 7,950.00 | 8,120.00 | 15 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,798.00 |
|
15,410.00 | 390.00 | 2.53 | 15,800.00 | 15,229.90 | Oct 05 2026 | 03:08 PM | 15,500.00 | 15,898.00 | 510 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,349.00 |
|
3,354.00 | 58.00 | 1.73 | 3,395.33 | 3,376.95 | Oct 05 2026 | 03:08 PM | 3,405.00 | 3,416.00 | 3,520 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 22,198.00 |
|
21,346.00 | 1,280.00 | 6.00 | 22,489.00 | 21,267.80 | Oct 05 2026 | 04:43 PM | 22,626.00 | 0.00 | 340 |
|
Need Historical datafeeds? click here
