| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
16-Oct-2026 | 14,019.00 |
|
13,934.00 | 557.00 | 4.00 | 14,230.00 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,491.00 | 0.00 | 17,590 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 14,260.00 |
|
14,197.00 | 684.00 | 4.82 | 14,516.20 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,880.00 | 14,899.00 | 71,635 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 14,594.00 |
|
14,435.00 | 577.00 | 4.00 | 14,776.50 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,910.00 | 0.00 | 3,340 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 15,035.00 |
|
15,014.00 | -30.00 | -0.20 | 15,009.50 | 14,396.60 | Oct 08 2026 | 03:29 PM | 14,980.00 | 15,614.00 | 15 |
|
Need Historical datafeeds? click here
