slogan
  Market Data >  Live Futures Quotes
Monday, Jul 22 2019 1:34PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Aug 2019 1839 1840 1839 1830.5 1840 9.5 0.52 1839.43 1842.35 22 Jul 19 12:10 PM 1839 1840 1740 Intra Day Since Inception
Castor Seed 20 Aug 2019 5580 5604 5518 5588 5544 -44 -0.79 5554.49 5572.4 22 Jul 19 11:38 AM 5542 5546 179930 Intra Day Since Inception
Castor Seed 20 Sep 2019 5652 5654 5580 5644 5608 -36 -0.64 5613.89 5572.4 22 Jul 19 11:38 AM 5606 5610 70115 Intra Day Since Inception
Castor Seed 18 Oct 2019 5686 5686 5636 5700 5652 -48 -0.84 5664.15 5572.4 22 Jul 19 11:38 AM 5664 5672 515 Intra Day Since Inception
Chana 20 Aug 2019 4340 4340 4267 4321 4277 -44 -1.02 4294.04 4210.85 22 Jul 19 12:16 PM 4275 4278 123110 Intra Day Since Inception
Chana 20 Sep 2019 4363 4365 4296 4351 4307 -44 -1.01 4321.86 4210.85 22 Jul 19 12:16 PM 4304 4307 29580 Intra Day Since Inception
Chana 18 Oct 2019 4360 4360 4353 4381 4353 -28 -0.64 4355.86 4210.85 22 Jul 19 12:16 PM 4345 4351 370 Intra Day Since Inception
Coriander 20 Aug 2019 7079 7088 6825 7094 6860 -234 -3.3 6913.09 7435 19 Jul 19 03:17 PM 6851 6862 25020 Intra Day Since Inception
Coriander 20 Sep 2019 7170 7170 6914 7181 6950 -231 -3.22 6994.01 7435 19 Jul 19 03:17 PM 6928 6945 9740 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2019 2932 2972 2896.5 2919 2962 43 1.47 2936.47 2958.3 22 Jul 19 12:20 PM 2961.5 2964 67280 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2019 2862 2898 2825 2848 2887 39 1.37 2864.33 2958.3 22 Jul 19 12:20 PM 2887 2891 24580 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2019 2133.5 2133.5 2105 2120 2122.5 2.5 0.12 2114.65 2958.3 22 Jul 19 12:20 PM 2116.5 2121 8850 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2020 2101 2128 2101 2128 2128 0 - 2112.28 2958.3 22 Jul 19 12:20 PM 2116.5 2126.5 1020 Intra Day Since Inception
Guar Gum 5 MT 20 Aug 2019 8620 8649 8543 8692 8586 -106 -1.22 8586.83 8831.25 19 Jul 19 03:13 PM 8585 8590 51245 Intra Day Since Inception
Guar Gum 5 MT 20 Sep 2019 8750 8750 8679 8828 8715 -113 -1.28 8711.29 8831.25 19 Jul 19 03:13 PM 8710 8718 14530 Intra Day Since Inception
Guar Seed 10 MT 20 Aug 2019 4293 4293 4246.5 4306 4266 -40 -0.93 4264.87 4350 19 Jul 19 03:13 PM 4265 4267.5 100120 Intra Day Since Inception
Guar Seed 10 MT 20 Sep 2019 4341 4343.5 4305 4367 4325 -42 -0.96 4325.44 4350 19 Jul 19 03:13 PM 4326 4328 20390 Intra Day Since Inception
Guar Seed 10 MT 18 Oct 2019 4375 4379.5 4362 4445 4375.5 -69.5 -1.56 4374.96 4350 19 Jul 19 03:13 PM 4375.5 4381.5 2390 Intra Day Since Inception
Jeera 20 Aug 2019 17905 18000 17820 17970 17880 -90 -0.5 17900.94 17911.1 22 Jul 19 11:08 AM 17870 17885 6216 Intra Day Since Inception
Jeera 20 Sep 2019 18115 18155 17985 18140 18040 -100 -0.55 18057.65 17911.1 22 Jul 19 11:08 AM 18020 18050 861 Intra Day Since Inception
Kapas 30 Apr 2020 1127 1127 1123 1125.5 1126.5 1 0.09 1124.31 1220.85 22 Jul 19 12:55 PM 1125.5 1126 2107 Intra Day Since Inception
Maize Rabi 20 Sep 2019 2205 2205 2205 2217 2205 -12 -0.54 2205 2134.5 22 Jul 19 12:09 PM 2195 2205 1150 Intra Day Since Inception
Moong 20 Aug 2019 6240 6313 6231 6288 6265 -23 -0.37 6271.12 6112.5 22 Jul 19 12:13 PM 6260 6270 580 Intra Day Since Inception
Moong 20 Sep 2019 6290 6290 6270 6302 6280 -22 -0.35 6287.06 6112.5 22 Jul 19 12:13 PM 6213 6280 115 Intra Day Since Inception
Mustardseed 20 Aug 2019 3915 3928 3904 3916 3920 4 0.1 3916.07 4082.8 22 Jul 19 12:09 PM 3920 3921 78940 Intra Day Since Inception
Mustardseed 20 Sep 2019 3940 3954 3929 3944 3943 -1 -0.03 3940.93 4082.8 22 Jul 19 12:09 PM 3942 3943 17680 Intra Day Since Inception
Mustardseed 18 Oct 2019 4002 4002 3984 4002 3991 -11 -0.27 3994.13 4082.8 22 Jul 19 12:09 PM 3992 3994 2090 Intra Day Since Inception
Paddy (Basmati) – Pusa 1121 20 Aug 2019 3931 3931 3910 4030 3930 -100 -2.48 3923.92 4131.25 22 Jul 19 12:17 PM 3900 3930 50 Intra Day Since Inception
Ref Soya Oil 20 Aug 2019 731.2 731.9 727.4 729.65 728.5 -1.15 -0.16 729.8 732.55 22 Jul 19 12:16 PM 728.2 729.15 41860 Intra Day Since Inception
Ref Soya Oil 20 Sep 2019 727 728 724.5 725.2 725.5 0.3 0.04 726.1 732.55 22 Jul 19 12:16 PM 725 726 17800 Intra Day Since Inception
Ref Soya Oil 18 Oct 2019 726 726 723.8 722.95 723.8 0.85 0.12 724.41 732.55 22 Jul 19 12:16 PM 723.5 726 830 Intra Day Since Inception
Soy Bean 20 Aug 2019 3598 3599 3565 3585 3584 -1 -0.03 3580.96 3618 22 Jul 19 12:17 PM 3582 3585 69750 Intra Day Since Inception
Soy Bean 20 Sep 2019 3608 3617 3590 3604 3605 1 0.03 3602.18 3618 22 Jul 19 12:17 PM 3604 3609 20220 Intra Day Since Inception
Soy Bean 18 Oct 2019 3523 3544 3523 3529 3536 7 0.2 3532.5 3618 22 Jul 19 12:17 PM 3525 3543 5330 Intra Day Since Inception
Soy Bean 20 Nov 2019 3546 3565 3527 3539 3532 -7 -0.2 3544.63 3618 22 Jul 19 12:17 PM 3522 3540 2950 Intra Day Since Inception
Turmeric 20 Aug 2019 7132 7168 7072 7132 7128 -4 -0.06 7119.25 6710 19 Jul 19 03:53 PM 7114 7128 11445 Intra Day Since Inception
Turmeric 20 Sep 2019 7184 7242 7132 7198 7180 -18 -0.25 7177.43 6710 19 Jul 19 03:53 PM 7170 7184 7290 Intra Day Since Inception
Turmeric 18 Oct 2019 7296 7346 7290 7320 7302 -18 -0.25 7305.15 6710 19 Jul 19 03:53 PM 7282 7320 325 Intra Day Since Inception
Wheat 20 Aug 2019 2082 2085 2079 2076 2084 8 0.39 2082.14 2015.85 22 Jul 19 12:09 PM 2081 2084 8320 Intra Day Since Inception
Wheat 20 Sep 2019 2110 2113 2109 2103 2110 7 0.33 2110.82 2015.85 22 Jul 19 12:09 PM 2109 2110 2570 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.