| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mumbai Rainfall
|
28-Aug-2026 | 2,378.00 |
|
2,379.00 | -13.00 | -0.55 | 2,380.90 | 2,428.95 | Aug 26 2026 | 09:00 AM | 2,365.00 | 2,390.00 | 159 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,980.00 |
|
20,920.00 | -210.00 | -1.00 | 20,879.00 | 20,646.10 | Aug 26 2026 | 03:15 PM | 20,710.00 | 20,760.00 | 8,790 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,340.00 |
|
7,346.00 | -7.00 | -0.10 | 7,338.29 | 7,316.60 | Aug 26 2026 | 03:17 PM | 7,338.00 | 7,345.00 | 34,945 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,280.00 |
|
3,263.00 | 7.00 | 0.21 | 3,315.87 | 3,944.10 | Aug 26 2026 | 03:18 PM | 3,265.00 | 3,291.00 | 45,220 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,520.00 |
|
4,445.00 | 55.00 | 1.24 | 4,499.83 | 4,533.00 | Aug 26 2026 | 03:24 PM | 4,481.00 | 4,519.00 | 75 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,090.00 |
|
12,067.00 | -87.00 | -0.72 | 12,092.80 | 12,132.95 | Aug 26 2026 | 03:24 PM | 11,980.00 | 11,988.00 | 53,740 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,260.00 |
|
6,253.00 | -18.00 | -0.29 | 6,272.06 | 6,186.15 | Aug 26 2026 | 03:24 PM | 6,232.00 | 6,235.00 | 38,070 |
|
|||
|
Pepper
|
18-Sep-2026 | 730.60 |
|
732.30 | -0.30 | -0.04 | 730.13 | 719.55 | Aug 25 2026 | 04:01 PM | 725.00 | 732.90 | 105 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,156.00 |
|
2,160.00 | -29.00 | -1.34 | 2,137.18 | 2,428.95 | Aug 26 2026 | 09:00 AM | 2,121.00 | 2,156.00 | 463 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,298.00 |
|
12,254.00 | -89.00 | -0.73 | 12,281.80 | 12,132.95 | Aug 26 2026 | 03:24 PM | 12,158.00 | 12,166.00 | 25,870 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,060.00 |
|
20,494.00 | -1,122.00 | -5.47 | 20,237.00 | 19,957.40 | Aug 25 2026 | 03:27 PM | 19,350.00 | 19,398.00 | 36,290 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,325.00 |
|
6,312.00 | -23.00 | -0.36 | 6,324.08 | 6,186.15 | Aug 26 2026 | 03:24 PM | 6,288.00 | 6,294.00 | 31,670 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,441.00 |
|
7,437.00 | -12.00 | -0.16 | 7,427.35 | 7,316.60 | Aug 26 2026 | 03:17 PM | 7,423.00 | 7,436.00 | 7,490 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,428.00 |
|
16,438.00 | -36.00 | -0.22 | 16,455.40 | 15,915.40 | Aug 25 2026 | 03:12 PM | 16,350.00 | 16,400.00 | 18,435 |
|
|||
|
Pepper
|
19-Oct-2026 | 730.60 |
|
730.00 | -1.10 | -0.15 | 730.31 | 719.55 | Aug 25 2026 | 04:01 PM | 0.00 | 734.80 | 32 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,400.00 |
|
21,320.00 | -210.00 | -0.98 | 21,299.60 | 20,646.10 | Aug 26 2026 | 03:15 PM | 21,080.00 | 21,170.00 | 1,053 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,419.00 |
|
6,371.00 | 28.00 | 0.44 | 6,403.40 | 6,186.15 | Aug 26 2026 | 03:24 PM | 0.00 | 0.00 | 60 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,340.00 |
|
3,337.00 | -10.00 | -0.30 | 3,333.57 | 3,944.10 | Aug 26 2026 | 03:18 PM | 3,327.00 | 3,334.00 | 5,040 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,622.00 |
|
20,764.00 | -974.00 | -4.69 | 20,417.50 | 19,957.40 | Aug 25 2026 | 03:27 PM | 19,708.00 | 19,828.00 | 1,380 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,540.00 |
|
16,628.00 | 22.00 | 0.13 | 16,754.00 | 15,915.40 | Aug 25 2026 | 03:12 PM | 16,630.00 | 16,660.00 | 1,445 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,315.00 |
|
3,285.00 | 25.00 | 0.76 | 3,312.50 | 3,944.10 | Aug 26 2026 | 03:18 PM | 3,250.00 | 3,309.00 | 270 |
|
Need Historical datafeeds? click here
