slogan
  Market Data >  Live Futures Quotes
Friday, Jul 10 2020 12:01PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
AGRIDEX 31 Jul 2020 1045 1045 1044 1049.25 1044.5 -4.75 -0.45 1044.51 1044.5 10 Jul 20 12:03 PM 1044.75 1046 61 Intra Day Since Inception
Castor Seed 17 Jul 2020 3940 3960 3934 3962 3952 -10 -0.25 3947.45 4097.2 09 Jul 20 03:16 PM 3952 3960 7860 Intra Day Since Inception
Castor Seed 20 Aug 2020 3998 4004 3974 4002 3992 -10 -0.25 3986.08 4097.2 09 Jul 20 03:16 PM 3994 3998 22820 Intra Day Since Inception
Castor Seed 18 Sep 2020 4010 4026 3986 4022 4026 4 0.1 4005.25 4097.2 09 Jul 20 03:16 PM 4020 4028 745 Intra Day Since Inception
Chana 20 Jul 2020 4103 4112 4088 4106 4101 -5 -0.12 4099.73 4103.35 09 Jul 20 03:08 PM 4100 4101 13250 Intra Day Since Inception
Chana 20 Aug 2020 4143 4143 4121 4140 4138 -2 -0.05 4133.9 4103.35 09 Jul 20 03:08 PM 4137 4138 67460 Intra Day Since Inception
Chana 18 Sep 2020 4176 4176 4159 4172 4172 0 - 4167.25 4103.35 09 Jul 20 03:08 PM 4165 4171 9110 Intra Day Since Inception
Coriander 17 Jul 2020 6200 6208 6156 6184 6162 -22 -0.36 6191 6224.25 09 Jul 20 03:29 PM 6160 6174 1580 Intra Day Since Inception
Coriander 20 Aug 2020 6280 6300 6248 6268 6248 -20 -0.32 6267.31 6224.25 09 Jul 20 03:29 PM 6234 6250 2705 Intra Day Since Inception
Cotton Seed Oilcake 17 Jul 2020 1991 1992 1952 1995 1962 -33 -1.65 1976.38 2100 09 Jul 20 04:40 PM 1961 1963 16740 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2020 2041 2070 2040 2071 2048 -23 -1.11 2058.84 2100 09 Jul 20 04:40 PM 2048 2050 41860 Intra Day Since Inception
Cotton Seed Oilcake 18 Sep 2020 2064 2071 2045 2070 2050 -20 -0.97 2058.22 2100 09 Jul 20 04:40 PM 2044 2050 9120 Intra Day Since Inception
Cotton Seed Oilcake 18 Dec 2020 1930 1930 1930 1927 1930 3 0.16 1930 2100 09 Jul 20 04:40 PM 1930 1945 1010 Intra Day Since Inception
Guar Gum 5 MT 20 Jul 2020 5480 5500 5480 5477 5490 13 0.24 5488.68 5550 09 Jul 20 03:05 PM 5482 5489 8125 Intra Day Since Inception
Guar Gum 5 MT 20 Aug 2020 5548 5570 5545 5547 5560 13 0.23 5559.11 5550 09 Jul 20 03:05 PM 5556 5561 35740 Intra Day Since Inception
Guar Gum 5 MT 18 Sep 2020 5620 5620 5600 5650 5611 -39 -0.69 5610.07 5550 09 Jul 20 03:05 PM 5600 5617 1345 Intra Day Since Inception
Guar Seed 10 MT 20 Jul 2020 3715 3740 3715 3706 3726 20 0.54 3725.01 3650 09 Jul 20 03:05 PM 3724 3727 17620 Intra Day Since Inception
Guar Seed 10 MT 20 Aug 2020 3670 3688 3668 3665 3681 16 0.44 3678.45 3650 09 Jul 20 03:05 PM 3680 3683 24905 Intra Day Since Inception
Jeera 20 Jul 2020 13980 13980 13815 13900 13825 -75 -0.54 13883.89 13992.85 10 Jul 20 11:06 AM 13820 13855 453 Intra Day Since Inception
Jeera 20 Aug 2020 13890 13945 13810 13870 13815 -55 -0.4 13868.26 13992.85 10 Jul 20 11:06 AM 13820 13845 1263 Intra Day Since Inception
Kapas 30 Apr 2021 982.5 984.5 982 984 983 -1 -0.1 983.46 911.1 09 Jul 20 04:17 PM 983 984.5 730 Intra Day Since Inception
Mustardseed 20 Jul 2020 4685 4696 4670 4695 4694 -1 -0.02 4684.45 4922.75 09 Jul 20 03:06 PM 4692 4694 7790 Intra Day Since Inception
Mustardseed 20 Aug 2020 4685 4699 4672 4693 4697 4 0.09 4685.4 4922.75 09 Jul 20 03:06 PM 4695 4697 18520 Intra Day Since Inception
Mustardseed 18 Sep 2020 4684 4692 4684 4707 4685 -22 -0.47 4686.77 4922.75 09 Jul 20 03:06 PM 4691 4713 1750 Intra Day Since Inception
Ref Soya Oil 20 Jul 2020 816.7 819.5 816 820 819 -1 -0.12 818.29 823.35 09 Jul 20 03:05 PM 818 819 14270 Intra Day Since Inception
Ref Soya Oil 20 Aug 2020 816 820 815.2 819.6 818.5 -1.1 -0.13 818.64 823.35 09 Jul 20 03:05 PM 818.4 819 23035 Intra Day Since Inception
Ref Soya Oil 18 Sep 2020 817.5 821.1 817.5 821.9 819.4 -2.5 -0.3 819.43 823.35 09 Jul 20 03:05 PM 818.5 820.3 3035 Intra Day Since Inception
Ref Soya Oil 20 Oct 2020 821.5 821.5 821 821.9 821 -0.9 -0.11 821.19 823.35 09 Jul 20 03:05 PM 811.8 821 110 Intra Day Since Inception
Soy Bean 20 Jul 2020 3740 3766 3720 3746 3748 2 0.05 3741.78 3737 09 Jul 20 03:26 PM 3748 3754 15430 Intra Day Since Inception
Soy Bean 20 Aug 2020 3752 3782 3730 3758 3764 6 0.16 3754.16 3737 09 Jul 20 03:26 PM 3764 3766 36740 Intra Day Since Inception
Soy Bean 18 Sep 2020 3752 3762 3726 3760 3760 0 - 3746.84 3737 09 Jul 20 03:26 PM 3754 3760 5485 Intra Day Since Inception
Turmeric 17 Jul 2020 5630 5638 5616 5666 5616 -50 -0.88 5625.08 5449.5 09 Jul 20 03:42 PM 5614 5636 2185 Intra Day Since Inception
Turmeric 20 Aug 2020 5710 5728 5682 5738 5712 -26 -0.45 5706.82 5449.5 09 Jul 20 03:42 PM 5698 5710 4315 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.