slogan
  Market Data >  Live Futures Quotes
Friday, May 24 2019 9:12PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Jun 2019 1839.5 1842.5 1825 1829.5 1832.5 3 0.16 1830.11 1862.2 24 May 19 03:11 PM 1822 1834 4430 Intra Day Since Inception
Barley 19 Jul 2019 1850 1859 1846 1849.5 1854 4.5 0.24 1851.1 1862.2 24 May 19 03:11 PM 1854 1858 1650 Intra Day Since Inception
Castor Seed 20 Jun 2019 5820 5870 5790 5812 5808 -4 -0.07 5837.1 5794.8 24 May 19 03:07 PM 5808 5810 204375 Intra Day Since Inception
Castor Seed 19 Jul 2019 5914 5966 5884 5902 5906 4 0.07 5933.74 5794.8 24 May 19 03:07 PM 5902 5908 101655 Intra Day Since Inception
Castor Seed 20 Aug 2019 6024 6034 6024 6000 6026 26 0.43 6026.05 5794.8 24 May 19 03:07 PM 0 6046 195 Intra Day Since Inception
Chana 20 Jun 2019 4639 4661 4618 4630 4622 -8 -0.17 4646.49 4563.6 24 May 19 03:18 PM 4620 4630 117280 Intra Day Since Inception
Chana 19 Jul 2019 4690 4711 4667 4674 4671 -3 -0.06 4694.95 4563.6 24 May 19 03:18 PM 4670 4681 69280 Intra Day Since Inception
Chana 20 Aug 2019 4746 4765 4723 4725 4723 -2 -0.04 4749.47 4563.6 24 May 19 03:18 PM 4700 4760 3230 Intra Day Since Inception
Coriander 20 Jun 2019 7630 7630 7525 7594 7531 -63 -0.83 7564.19 7822 24 May 19 03:20 PM 7525 7537 23580 Intra Day Since Inception
Coriander 19 Jul 2019 7692 7709 7630 7688 7635 -53 -0.69 7662.95 7822 24 May 19 03:20 PM 7626 7635 14010 Intra Day Since Inception
Coriander 20 Aug 2019 7738 7738 7738 7814 7738 -76 -0.97 7738 7822 24 May 19 03:20 PM 7707 7796 150 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2019 2702 2772.5 2701 2692 2772.5 80.5 2.99 2731.59 2782 24 May 19 03:16 PM 2772.5 0 72030 Intra Day Since Inception
Cotton Seed Oilcake 19 Jul 2019 2735.5 2805.5 2731 2724 2805.5 81.5 2.99 2760.79 2782 24 May 19 03:16 PM 2805.5 0 22600 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2019 2780.5 2839 2770 2756.5 2839 82.5 2.99 2794.4 2782 24 May 19 03:16 PM 2837 2839 5280 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2019 2780 2827 2774.5 2745.5 2827 81.5 2.97 2796.23 2782 24 May 19 03:16 PM 2795.5 0 2680 Intra Day Since Inception
Guar Gum 5 MT 20 Jun 2019 8886 8950 8840 8881 8862 -19 -0.21 8887.47 8991.9 24 May 19 03:10 PM 8862 8868 49035 Intra Day Since Inception
Guar Gum 5 MT 19 Jul 2019 9020 9083 8980 9011 8997 -14 -0.16 9024.47 8991.9 24 May 19 03:10 PM 8981 9000 21090 Intra Day Since Inception
Guar Seed 10 MT 20 Jun 2019 4428 4463 4412 4427.5 4418 -9.5 -0.21 4436.05 4452.75 24 May 19 03:10 PM 4417 4420 97770 Intra Day Since Inception
Guar Seed 10 MT 19 Jul 2019 4493 4517.5 4471.5 4482.5 4477 -5.5 -0.12 4494.15 4452.75 24 May 19 03:10 PM 4473 4480 30500 Intra Day Since Inception
Guar Seed 10 MT 20 Aug 2019 4570.5 4595 4558.5 4559 4558.5 -0.5 -0.01 4578.15 4452.75 24 May 19 03:10 PM 4562.5 4568 8860 Intra Day Since Inception
Jeera 20 Jun 2019 17715 17800 17560 17705 17675 -30 -0.17 17708.61 17623.1 24 May 19 03:09 PM 17660 17720 6129 Intra Day Since Inception
Jeera 19 Jul 2019 17885 17930 17705 17845 17850 5 0.03 17830.9 17623.1 24 May 19 03:09 PM 17730 17850 1440 Intra Day Since Inception
Jeera 20 Aug 2019 17800 17950 17800 17890 17900 10 0.06 17895.44 17623.1 24 May 19 03:09 PM 17830 17950 75 Intra Day Since Inception
Kapas 30 Apr 2020 1146 1153.5 1145.5 1147.5 1152.5 5 0.44 1150.17 1218.05 24 May 19 03:49 PM 1151 1152 1727 Intra Day Since Inception
Maize Rabi 20 Jun 2019 1911 1911 1898 1919 1902 -17 -0.89 1904.15 1841.6 24 May 19 03:24 PM 1900 1909 6680 Intra Day Since Inception
Maize Rabi 19 Jul 2019 1935 1935 1935 1994 1935 -59 -2.96 1935 1841.6 24 May 19 03:24 PM 1922 1950 10 Intra Day Since Inception
Mustardseed 20 Jun 2019 3957 3962 3933 3944 3940 -4 -0.1 3950.33 4100 24 May 19 03:05 PM 3938 3941 81540 Intra Day Since Inception
Mustardseed 19 Jul 2019 3998 3999 3971 3983 3975 -8 -0.2 3988.27 4100 24 May 19 03:05 PM 3970 3980 41060 Intra Day Since Inception
Mustardseed 20 Aug 2019 4028 4029 4020 4016 4020 4 0.1 4024.93 4100 24 May 19 03:05 PM 3981 4027 1180 Intra Day Since Inception
Ref Soya Oil 20 Jun 2019 740.5 745 740.5 741.6 744.9 3.3 0.44 743.34 756.55 24 May 19 03:22 PM 744.5 745 39170 Intra Day Since Inception
Ref Soya Oil 19 Jul 2019 728.25 730 727.5 727.85 729.8 1.95 0.27 728.9 756.55 24 May 19 03:22 PM 729.2 729.9 28740 Intra Day Since Inception
Ref Soya Oil 20 Aug 2019 723.1 723.1 721.95 721.95 722 0.05 0.01 722.04 756.55 24 May 19 03:22 PM 721.2 723 1960 Intra Day Since Inception
Soy Bean 20 Jun 2019 3720 3744 3710 3721 3738 17 0.46 3729.36 3872 24 May 19 03:06 PM 3733 3738 110530 Intra Day Since Inception
Soy Bean 19 Jul 2019 3749 3765 3731 3745 3764 19 0.51 3752.18 3872 24 May 19 03:06 PM 3762 3769 42600 Intra Day Since Inception
Soy Bean 20 Aug 2019 3779 3793 3778 3780 3793 13 0.34 3785.01 3872 24 May 19 03:06 PM 3760 3794 9920 Intra Day Since Inception
Turmeric 20 Jun 2019 7174 7200 7032 7170 7064 -106 -1.48 7146.38 6764.3 24 May 19 03:42 PM 7042 7080 12790 Intra Day Since Inception
Turmeric 19 Jul 2019 7268 7292 7130 7274 7150 -124 -1.7 7243.92 6764.3 24 May 19 03:42 PM 7130 7158 8000 Intra Day Since Inception
Turmeric 20 Aug 2019 7600 7640 7492 7644 7492 -152 -1.99 7601.41 6764.3 24 May 19 03:42 PM 0 7550 3790 Intra Day Since Inception
Turmeric 20 Sep 2019 7656 7656 7656 7506 7656 150 2 7656 6764.3 24 May 19 03:42 PM 0 7634 5 Intra Day Since Inception
Wheat 20 Jun 2019 1968 1968 1945 1966 1945 -21 -1.07 1953.84 1966.25 24 May 19 03:29 PM 1942 1948 8920 Intra Day Since Inception
Wheat 19 Jul 2019 1991 1994 1978 2000 1978 -22 -1.1 1985.34 1966.25 24 May 19 03:29 PM 1977 1983 4480 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.