slogan
  Market Data >  Live Futures Quotes
Friday, Aug 18 2017 10:34AM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Castor Seed 20 Sep 2017 4655 4670 4647 4643 4654 11 0.24 4656.47 4552.3 17 Aug 17 03:05 PM 4652 4655 81290 Intra Day Since Inception
Castor Seed 13 Oct 2017 4749 4750 4732 4723 4735 12 0.25 4739.09 4552.3 17 Aug 17 03:05 PM 4733 4738 8550 Intra Day Since Inception
Chana 20 Sep 2017 5577 5600 5551 5582 5580 -2 -0.04 5572.64 5525.5 17 Aug 17 03:17 PM 5577 5580 14740 Intra Day Since Inception
Chana 13 Oct 2017 5555 5555 5507 5557 5532 -25 -0.45 5532.52 5525.5 17 Aug 17 03:17 PM 5530 5533 12940 Intra Day Since Inception
Chana 20 Nov 2017 5420 5420 5355 5400 5380 -20 -0.37 5379.7 5525.5 17 Aug 17 03:17 PM 5380 5387 10080 Intra Day Since Inception
Coriander 20 Sep 2017 4749 4815 4749 4734 4780 46 0.97 4786.76 4814.6 14 Aug 17 03:19 PM 4778 4784 37870 Intra Day Since Inception
Coriander 13 Oct 2017 4945 4950 4931 4887 4931 44 0.9 4941.42 4814.6 14 Aug 17 03:19 PM 4930 4938 9130 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2017 1495 1499 1482 1500 1490 -10 -0.67 1490.57 1588.95 17 Aug 17 03:19 PM 1489 1490 90350 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2017 1560 1562 1548 1562 1559 -3 -0.19 1555.94 1588.95 17 Aug 17 03:19 PM 1558 1560 19750 Intra Day Since Inception
Cotton Seed Oilcake 19 Jan 2018 1565 1565 1560 1572 1560 -12 -0.76 1561.97 1588.95 17 Aug 17 03:19 PM 1563 1570 1080 Intra Day Since Inception
Guar Gum 5 MT 18 Oct 2017 8040 8084 8037 8041 8049 8 0.1 8061.08 7944.35 17 Aug 17 03:07 PM 8046 8049 43240 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2017 8181 8199 8181 8159 8199 40 0.49 8190.65 7944.35 17 Aug 17 03:07 PM 8159 8172 3365 Intra Day Since Inception
Guar Seed 10 MT 18 Oct 2017 3869 3877 3856 3860 3864 4 0.1 3867.11 3825 17 Aug 17 03:07 PM 3862 3864 80530 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2017 3910 3911 3901 3901 3907 6 0.15 3907.05 3825 17 Aug 17 03:07 PM 3901 3907 8060 Intra Day Since Inception
Jeera 18 Aug 2017 19250 19250 19250 19310 19250 -60 -0.31 19250 19540 17 Aug 17 03:38 PM 0 19300 9 Intra Day Since Inception
Jeera 20 Sep 2017 19570 19620 19550 19610 19560 -50 -0.25 19573.87 19540 17 Aug 17 03:38 PM 19555 19560 15297 Intra Day Since Inception
Jeera 13 Oct 2017 19735 19740 19730 19900 19730 -170 -0.85 19735.49 19540 17 Aug 17 03:38 PM 19720 19730 759 Intra Day Since Inception
Kapas 30 Apr 2018 866 875 866 867 872.5 5.5 0.63 869.12 966.8 03 May 17 03:22 PM 872 872.5 6834 Intra Day Since Inception
Maize Rabi 20 Sep 2017 1334 1334 1334 1335 1334 -1 -0.07 1334 1330 17 Aug 17 03:26 PM 1333 1336 11120 Intra Day Since Inception
Mustardseed 18 Aug 2017 3770 3771 3770 3695 3771 76 2.06 3770.38 3900 17 Aug 17 03:05 PM 3760 3771 1980 Intra Day Since Inception
Mustardseed 20 Sep 2017 3790 3797 3785 3789 3793 4 0.11 3790.92 3900 17 Aug 17 03:05 PM 3792 3794 56410 Intra Day Since Inception
Mustardseed 13 Oct 2017 3832 3839 3829 3833 3832 -1 -0.03 3832.76 3900 17 Aug 17 03:05 PM 3833 3837 10490 Intra Day Since Inception
Mustardseed 20 Nov 2017 3865 3865 3865 3864 3865 1 0.03 3865 3900 17 Aug 17 03:05 PM 3860 3875 690 Intra Day Since Inception
Pepper 20 Sep 2017 48970 48970 48510 48470 48560 90 0.19 48895.07 50366.65 17 Aug 17 03:38 PM 48270 48580 144 Intra Day Since Inception
Ref Soya Oil 18 Aug 2017 639.5 639.5 639.5 639.1 639.5 0.4 0.06 639.5 640.15 17 Aug 17 03:07 PM 639.15 639.9 7060 Intra Day Since Inception
Ref Soya Oil 20 Sep 2017 654.4 655.2 653.45 652.45 654.25 1.8 0.28 654.36 640.15 17 Aug 17 03:07 PM 654.1 654.35 47120 Intra Day Since Inception
Ref Soya Oil 18 Oct 2017 660 660.9 659.6 658.1 659.6 1.5 0.23 660.3 640.15 17 Aug 17 03:07 PM 659.65 660.75 22410 Intra Day Since Inception
Soy Bean 18 Aug 2017 3055 3066 3055 3051 3055 4 0.13 3061.15 3070 17 Aug 17 03:19 PM 3027 3066 2080 Intra Day Since Inception
Soy Bean 18 Oct 2017 3185 3186 3166 3180 3170 -10 -0.31 3174.69 3070 17 Aug 17 03:19 PM 3170 3172 58580 Intra Day Since Inception
Soy Bean 20 Nov 2017 3224 3224 3212 3219 3215 -4 -0.12 3217.68 3070 17 Aug 17 03:19 PM 3213 3217 18470 Intra Day Since Inception
Soy Bean 20 Dec 2017 3263 3267 3261 3276 3267 -9 -0.27 3264.95 3070 17 Aug 17 03:19 PM 3257 3269 4140 Intra Day Since Inception
Soy Bean 19 Jan 2018 3385 3385 3385 3291 3385 94 2.86 3385 3070 17 Aug 17 03:19 PM 3305 3344 20 Intra Day Since Inception
Turmeric 19 Sep 2017 7310 7310 7270 7308 7294 -14 -0.19 7288.68 7565.65 17 Aug 17 03:30 PM 7290 7296 14465 Intra Day Since Inception
Turmeric 13 Oct 2017 7390 7390 7370 7418 7378 -40 -0.54 7385.35 7565.65 17 Aug 17 03:30 PM 7370 7380 420 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.