| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
16-Oct-2026 | 12,840.00 |
|
12,816.00 | 350.00 | 2.73 | 12,940.20 | 13,027.75 | Oct 01 2026 | 03:22 PM | 13,154.00 | 13,166.00 | 38,695 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,675.00 |
|
6,673.00 | 163.00 | 2.44 | 6,737.76 | 6,694.55 | Oct 01 2026 | 03:22 PM | 6,832.00 | 6,836.00 | 50,740 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,272.00 |
|
21,240.00 | 236.00 | 1.11 | 21,393.80 | 20,729.00 | Oct 01 2026 | 04:45 PM | 21,438.00 | 21,470.00 | 38,565 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,620.00 |
|
7,624.00 | 71.00 | 0.93 | 7,655.97 | 7,688.80 | Oct 01 2026 | 03:11 PM | 7,693.00 | 7,699.00 | 25,585 |
|
|||
|
Jeera
|
19-Oct-2026 | 22,665.00 |
|
22,540.00 | 195.00 | 0.87 | 22,677.30 | 22,395.10 | Oct 01 2026 | 03:06 PM | 22,740.00 | 22,780.00 | 4,809 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 14,890.00 |
|
14,862.00 | 26.00 | 0.17 | 14,884.40 | 15,010.30 | Oct 01 2026 | 03:30 PM | 14,888.00 | 14,940.00 | 21,105 |
|
|||
|
Pepper
|
19-Oct-2026 | 728.10 |
|
728.10 | -0.40 | -0.05 | 726.94 | 722.60 | Oct 01 2026 | 03:53 PM | 715.00 | 729.10 | 67 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,053.00 |
|
13,037.00 | 373.00 | 2.86 | 13,175.10 | 13,027.75 | Oct 01 2026 | 03:22 PM | 13,400.00 | 13,410.00 | 44,475 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,779.00 |
|
7,780.00 | 60.00 | 0.77 | 7,809.04 | 7,688.80 | Oct 01 2026 | 03:11 PM | 7,832.00 | 7,840.00 | 18,160 |
|
|||
|
Pepper
|
20-Nov-2026 | 730.20 |
|
731.30 | 1.00 | 0.14 | 731.39 | 722.60 | Oct 01 2026 | 03:53 PM | 723.00 | 0.00 | 25 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,742.00 |
|
6,742.00 | 151.00 | 2.24 | 6,806.83 | 6,694.55 | Oct 01 2026 | 03:22 PM | 6,891.00 | 6,899.00 | 52,545 |
|
|||
|
Jeera
|
20-Nov-2026 | 22,990.00 |
|
23,000.00 | 215.00 | 0.93 | 23,162.70 | 22,395.10 | Oct 01 2026 | 03:06 PM | 23,210.00 | 23,245.00 | 4,107 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,234.00 |
|
15,302.00 | 134.00 | 0.88 | 15,376.90 | 15,010.30 | Oct 01 2026 | 03:30 PM | 15,356.00 | 15,440.00 | 10,045 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 13,286.00 |
|
13,270.00 | 360.00 | 2.71 | 13,474.20 | 13,027.75 | Oct 01 2026 | 03:22 PM | 13,613.00 | 13,640.00 | 1,600 |
|
|||
|
Guar seed
|
18-Dec-2026 | 6,865.00 |
|
6,834.00 | 116.00 | 1.70 | 6,906.38 | 6,694.55 | Oct 01 2026 | 03:22 PM | 6,952.00 | 6,987.00 | 380 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 21,800.00 |
|
21,728.00 | -16.00 | -0.07 | 21,716.40 | 20,729.00 | Oct 01 2026 | 04:45 PM | 21,710.00 | 21,740.00 | 5,425 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,341.00 |
|
3,349.00 | 16.00 | 0.48 | 3,352.87 | 3,346.15 | Oct 01 2026 | 03:10 PM | 3,361.00 | 3,368.00 | 14,690 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,332.00 |
|
3,325.00 | 22.00 | 0.66 | 3,341.00 | 3,346.15 | Oct 01 2026 | 03:10 PM | 3,336.00 | 3,347.00 | 3,420 |
|
|||
|
Guar seed
|
20-Jan-2027 | 7,106.00 |
|
6,834.00 | 165.00 | 2.41 | 7,060.33 | 6,694.55 | Oct 01 2026 | 03:22 PM | 0.00 | 0.00 | 30 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 20,590.00 |
|
- | 0.00 | - | 20,957.00 | 20,729.00 | Oct 01 2026 | 04:45 PM | 21,300.00 | 21,580.00 | 315 |
|
|||
|
Turmeric (Farmer Polished)
|
20-May-2027 | 23,000.00 |
|
- | 0.00 | - | 21,634.70 | 20,729.00 | Oct 01 2026 | 04:45 PM | 20,100.00 | 21,694.00 | 15 |
|
Need Historical datafeeds? click here
