slogan
  Market Data >  Live Futures Quotes
Thursday, Nov 14 2019 9:10PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Castor Seed 20 Nov 2019 4462 4466 4354 4458 4414 -44 -0.99 4416.53 4504.4 14 Nov 19 03:10 PM 4392 4580 14040 Intra Day Since Inception
Castor Seed 20 Dec 2019 4514 4522 4402 4508 4474 -34 -0.75 4470.79 4504.4 14 Nov 19 03:10 PM 4468 4474 56835 Intra Day Since Inception
Castor Seed 20 Jan 2020 4526 4528 4434 4532 4482 -50 -1.1 4487.25 4504.4 14 Nov 19 03:10 PM 4482 4520 10435 Intra Day Since Inception
Castor Seed 20 Feb 2020 4464 4468 4396 4506 4396 -110 -2.44 4416.24 4504.4 14 Nov 19 03:10 PM 4406 4466 3065 Intra Day Since Inception
Castor Seed 20 Mar 2020 4402 4430 4344 4478 4400 -78 -1.74 4371.49 4504.4 14 Nov 19 03:10 PM 4400 4436 1915 Intra Day Since Inception
Chana 20 Nov 2019 4515 4515 4485 4485 4514 29 0.65 4498.85 4443.55 14 Nov 19 03:12 PM 4486 4525 7820 Intra Day Since Inception
Chana 20 Dec 2019 4540 4553 4515 4523 4546 23 0.51 4533.32 4443.55 14 Nov 19 03:12 PM 4545 4546 49490 Intra Day Since Inception
Chana 20 Jan 2020 4550 4560 4534 4540 4560 20 0.44 4549.91 4443.55 14 Nov 19 03:12 PM 4540 4565 13540 Intra Day Since Inception
Chana 20 Mar 2020 4475 4475 4475 4423 4475 52 1.18 4475 4443.55 14 Nov 19 03:12 PM 4465 4507 200 Intra Day Since Inception
Coriander 20 Nov 2019 7020 7174 7000 6966 7174 208 2.99 7081.48 7134.5 14 Nov 19 03:17 PM 7174 0 8450 Intra Day Since Inception
Coriander 20 Dec 2019 6680 6799 6660 6652 6795 143 2.15 6741.16 7134.5 14 Nov 19 03:17 PM 6790 6798 10470 Intra Day Since Inception
Coriander 20 Jan 2020 6739 6800 6720 6653 6761 108 1.62 6759.04 7134.5 14 Nov 19 03:17 PM 6700 6802 2020 Intra Day Since Inception
Coriander 20 Apr 2020 7030 7138 7030 6976 7081 105 1.51 7081.18 7134.5 14 Nov 19 03:17 PM 7050 7118 1250 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2019 2175 2181 2142 2172 2170 -2 -0.09 2163.54 2357.5 14 Nov 19 03:12 PM 2169 2170 45980 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2020 2161 2175 2137.5 2161.5 2158.5 -3 -0.14 2156.29 2357.5 14 Nov 19 03:12 PM 2158 2161 35330 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2020 2165 2175 2132 2156.5 2153 -3.5 -0.16 2151.64 2357.5 14 Nov 19 03:12 PM 2132 2153 19900 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2020 2177.5 2186.5 2150 2154.5 2171 16.5 0.77 2169.03 2357.5 14 Nov 19 03:12 PM 0 2171 1970 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2019 8010 8298 8005 7979 8294 315 3.95 8064.99 8125.95 14 Nov 19 03:15 PM 8218 0 1885 Intra Day Since Inception
Guar Gum 5 MT 20 Dec 2019 8055 8317 8038 8081 8300 219 2.71 8150.64 8125.95 14 Nov 19 03:15 PM 8280 8300 62460 Intra Day Since Inception
Guar Gum 5 MT 20 Jan 2020 8210 8410 8150 8183 8410 227 2.77 8244.92 8125.95 14 Nov 19 03:15 PM 8390 8415 6710 Intra Day Since Inception
Guar Gum 5 MT 20 Feb 2020 8220 8340 8220 8285 8340 55 0.66 8339.62 8125.95 14 Nov 19 03:15 PM 0 0 100 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2019 4376 4430 4333.5 4366.5 4426 59.5 1.36 4380.9 4289.5 14 Nov 19 03:15 PM 4420 4447 17110 Intra Day Since Inception
Guar Seed 10 MT 20 Dec 2019 4340 4403 4305 4337.5 4402.5 65 1.5 4353.21 4289.5 14 Nov 19 03:15 PM 4402 4402.5 86250 Intra Day Since Inception
Guar Seed 10 MT 20 Jan 2020 4360 4435 4334 4363.5 4432 68.5 1.57 4380.15 4289.5 14 Nov 19 03:15 PM 4418 4436 11710 Intra Day Since Inception
Guar Seed 10 MT 20 Feb 2020 4400 4400 4400 4389.5 4400 10.5 0.24 4400 4289.5 14 Nov 19 03:15 PM 0 0 330 Intra Day Since Inception
Jeera 20 Nov 2019 16060 16250 16030 16005 16250 245 1.53 16177.89 16760.4 14 Nov 19 03:06 PM 16010 16315 729 Intra Day Since Inception
Jeera 20 Dec 2019 16360 16540 16300 16275 16535 260 1.6 16460.9 16760.4 14 Nov 19 03:06 PM 16425 16535 2622 Intra Day Since Inception
Jeera 20 Jan 2020 16350 16675 16350 16345 16610 265 1.62 16553.52 16760.4 14 Nov 19 03:06 PM 16550 16665 186 Intra Day Since Inception
Jeera 20 Mar 2020 15925 16010 15900 15850 16000 150 0.95 15973.25 16760.4 14 Nov 19 03:06 PM 15700 16150 66 Intra Day Since Inception
Kapas 30 Apr 2020 1068.5 1077 1065 1070 1075 5 0.47 1070.55 1003.5 14 Nov 19 04:11 PM 1073.5 1075 3714 Intra Day Since Inception
Moong 20 Nov 2019 6653 6653 6653 6708 6653 -55 -0.82 6653 6577.25 14 Nov 19 03:12 PM 6664 6800 10 Intra Day Since Inception
Moong 20 Dec 2019 6655 6655 6653 6830 6653 -177 -2.59 6653 6577.25 14 Nov 19 03:12 PM 6660 6990 25 Intra Day Since Inception
Mustardseed 20 Nov 2019 4232 4268 4226 4241 4258 17 0.4 4244.84 4416.6 14 Nov 19 03:09 PM 4260 4265 3510 Intra Day Since Inception
Mustardseed 20 Dec 2019 4258 4291 4250 4265 4286 21 0.49 4270.54 4416.6 14 Nov 19 03:09 PM 4284 4286 37510 Intra Day Since Inception
Mustardseed 20 Jan 2020 4265 4296 4265 4274 4295 21 0.49 4275.73 4416.6 14 Nov 19 03:09 PM 4290 4297 2260 Intra Day Since Inception
Mustardseed 20 Apr 2020 4220 4225 4220 4185 4220 35 0.84 4222.44 4416.6 14 Nov 19 03:09 PM 4152 4235 550 Intra Day Since Inception
Ref Soya Oil 20 Nov 2019 797 800 789.2 801.5 792.05 -9.45 -1.18 796.98 794.6 14 Nov 19 03:13 PM 792 795 6930 Intra Day Since Inception
Ref Soya Oil 20 Dec 2019 803 804.4 795.9 802.9 799.2 -3.7 -0.46 801.68 794.6 14 Nov 19 03:13 PM 799.15 799.6 41700 Intra Day Since Inception
Ref Soya Oil 20 Jan 2020 802.3 806 798.2 804 801.5 -2.5 -0.31 803.52 794.6 14 Nov 19 03:13 PM 801 806 12970 Intra Day Since Inception
Soy Bean 20 Nov 2019 3990 3997 3950 4012 3955 -57 -1.42 3970.2 3981 14 Nov 19 04:33 PM 3935 3980 11600 Intra Day Since Inception
Soy Bean 20 Dec 2019 3978 3995 3945 3993 3978 -15 -0.38 3970.66 3981 14 Nov 19 04:33 PM 3975 3978 116360 Intra Day Since Inception
Soy Bean 20 Jan 2020 4007 4027 3975 4018 4003 -15 -0.37 3999.23 3981 14 Nov 19 04:33 PM 4002 4010 67560 Intra Day Since Inception
Soy Bean 20 Feb 2020 4031 4062 4012 4046 4033 -13 -0.32 4034.36 3981 14 Nov 19 04:33 PM 4010 4060 20040 Intra Day Since Inception
Soy Bean 20 Mar 2020 4081 4098 4064 4108 4094 -14 -0.34 4081.55 3981 14 Nov 19 04:33 PM 4060 4114 3420 Intra Day Since Inception
Turmeric 20 Nov 2019 5730 5846 5730 5732 5846 114 1.99 5756.8 6004.15 14 Nov 19 03:35 PM 5672 0 430 Intra Day Since Inception
Turmeric 20 Dec 2019 5900 6016 5862 5870 6000 130 2.21 5923.53 6004.15 14 Nov 19 03:35 PM 5942 5996 10415 Intra Day Since Inception
Turmeric 20 Mar 2020 6258 6340 6240 6256 6300 44 0.7 6280.07 6004.15 14 Nov 19 03:35 PM 6262 6338 425 Intra Day Since Inception
Turmeric 20 Apr 2020 6326 6350 6306 6298 6336 38 0.6 6327.47 6004.15 14 Nov 19 03:35 PM 6302 6370 705 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.