slogan
  Market Data >  Live Futures Quotes
Friday, Apr 3 2020 5:12PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Apr 2020 1615 1679.5 1615 1647.5 1679.5 32 1.94 1651.52 1716.65 20 Mar 20 03:09 PM 1641 1680 2350 Intra Day Since Inception
Barley 20 May 2020 1625 1625 1620 1644.5 1620 -24.5 -1.49 1620.52 1716.65 20 Mar 20 03:09 PM 0 1620 3590 Intra Day Since Inception
Castor Seed 20 Apr 2020 4010 4020 3956 4008 3974 -34 -0.85 3982.91 3869.5 20 Mar 20 03:10 PM 3966 3978 9420 Intra Day Since Inception
Castor Seed 20 May 2020 3972 3988 3926 3952 3940 -12 -0.3 3950.1 3869.5 20 Mar 20 03:10 PM 3940 3954 15100 Intra Day Since Inception
Chana 20 Apr 2020 4130 4142 4071 4148 4079 -69 -1.66 4104.02 4070 20 Mar 20 03:11 PM 4075 4088 9420 Intra Day Since Inception
Chana 20 May 2020 4125 4125 4011 4125 4016 -109 -2.64 4055.6 4070 20 Mar 20 03:11 PM 4015 4040 15340 Intra Day Since Inception
Chana 19 Jun 2020 4083 4098 4015 4139 4030 -109 -2.63 4054.89 4070 20 Mar 20 03:11 PM 4015 4045 7800 Intra Day Since Inception
Coriander 20 Apr 2020 5790 5964 5715 5735 5964 229 3.99 5865.21 5997.3 20 Mar 20 03:15 PM 5964 0 2770 Intra Day Since Inception
Coriander 20 May 2020 5800 5897 5752 5726 5873 147 2.57 5827.9 5997.3 20 Mar 20 03:15 PM 5872 5890 3450 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2020 1985 2021 1914 1985 1932 -53 -2.67 1950.66 1845.65 20 Mar 20 03:18 PM 1927 1936 35830 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2020 2016 2032 1936 2005 1953 -52 -2.59 1972.21 1845.65 20 Mar 20 03:18 PM 1952 1960 33530 Intra Day Since Inception
Cotton Seed Oilcake 19 Jun 2020 2044 2058 1969 2035 1997 -38 -1.87 2003.6 1845.65 20 Mar 20 03:18 PM 1972 1990 4030 Intra Day Since Inception
Cotton Seed Oilcake 17 Jul 2020 2075 2075 2018 2070 2018 -52 -2.51 2028.54 1845.65 20 Mar 20 03:18 PM 0 0 220 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2020 2075 2075 2075 2105 2075 -30 -1.43 2075 1845.65 20 Mar 20 03:18 PM 2043 2084 10 Intra Day Since Inception
Guar Gum 5 MT 20 Apr 2020 5030 5138 5000 4994 5048 54 1.08 5065.89 5457.8 20 Mar 20 03:07 PM 5041 5075 12455 Intra Day Since Inception
Guar Gum 5 MT 20 May 2020 5060 5172 5031 5023 5078 55 1.09 5103.74 5457.8 20 Mar 20 03:07 PM 5071 5082 34260 Intra Day Since Inception
Guar Gum 5 MT 19 Jun 2020 5150 5200 5130 5052 5130 78 1.54 5165.41 5457.8 20 Mar 20 03:07 PM 5130 5203 140 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2020 3298 3368 3282 3280 3318 38 1.16 3320 3465.65 20 Mar 20 03:07 PM 3316 3320 32250 Intra Day Since Inception
Guar Seed 10 MT 20 May 2020 3340 3400 3310 3312 3350 38 1.15 3349.65 3465.65 20 Mar 20 03:07 PM 3348 3352 25595 Intra Day Since Inception
Jeera 20 Apr 2020 13960 14110 13870 13965 14085 120 0.86 13945.88 13655.55 20 Mar 20 03:20 PM 14010 14100 1350 Intra Day Since Inception
Jeera 20 May 2020 13885 13920 13670 13795 13845 50 0.36 13776.36 13655.55 20 Mar 20 03:20 PM 13750 13845 981 Intra Day Since Inception
Kapas 30 Apr 2020 938 943.5 930 936 940 4 0.43 937.49 967.3 20 Mar 20 04:12 PM 940 940.5 1817 Intra Day Since Inception
Mustardseed 20 Apr 2020 4090 4090 3990 4083 4056 -27 -0.66 4031.47 4050 20 Mar 20 03:09 PM 4051 4059 12070 Intra Day Since Inception
Mustardseed 20 May 2020 4003 4016 3970 4019 4007 -12 -0.3 3993.36 4050 20 Mar 20 03:09 PM 4002 4008 16450 Intra Day Since Inception
Mustardseed 19 Jun 2020 4009 4030 3995 4027 4028 1 0.02 4011.83 4050 20 Mar 20 03:09 PM 3987 4040 3150 Intra Day Since Inception
Ref Soya Oil 20 Apr 2020 808.6 808.6 789 813.2 795.4 -17.8 -2.19 796.57 790.75 20 Mar 20 03:13 PM 795 795.8 33935 Intra Day Since Inception
Ref Soya Oil 20 May 2020 776 776 757 785.6 766.2 -19.4 -2.47 765.61 790.75 20 Mar 20 03:13 PM 766.2 767 15775 Intra Day Since Inception
Ref Soya Oil 19 Jun 2020 765.6 765.6 746 777 752.8 -24.2 -3.11 753.77 790.75 20 Mar 20 03:13 PM 0 759.8 965 Intra Day Since Inception
Soy Bean 20 Apr 2020 3760 3760 3664 3764 3704 -60 -1.59 3702.87 3701 20 Mar 20 03:21 PM 3700 3706 75120 Intra Day Since Inception
Soy Bean 20 May 2020 3696 3698 3596 3718 3630 -88 -2.37 3645.55 3701 20 Mar 20 03:21 PM 3620 3632 72900 Intra Day Since Inception
Soy Bean 19 Jun 2020 3680 3680 3592 3714 3618 -96 -2.58 3635.18 3701 20 Mar 20 03:21 PM 3610 3636 30800 Intra Day Since Inception
Turmeric 20 Apr 2020 5752 5756 5680 5778 5680 -98 -1.7 5711.23 5587.5 20 Mar 20 03:40 PM 5672 5694 3215 Intra Day Since Inception
Turmeric 20 May 2020 5730 5800 5694 5790 5694 -96 -1.66 5729.84 5587.5 20 Mar 20 03:40 PM 5682 5722 2145 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.