slogan
  Market Data >  Live Futures Quotes
Thursday, Oct 19 2017 7:40PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Castor Seed 20 Nov 2017 4562 4570 4530 4546 4530 -16 -0.35 4546.17 4587 13 Oct 17 03:25 PM 4530 4537 87870 Intra Day Since Inception
Castor Seed 20 Dec 2017 4601 4610 4582 4597 4584 -13 -0.28 4597.47 4587 13 Oct 17 03:25 PM 4575 4584 26220 Intra Day Since Inception
Chana 20 Nov 2017 5369 5369 5280 5336 5290 -46 -0.86 5329.86 5300 17 Oct 17 03:20 PM 5282 5291 33680 Intra Day Since Inception
Chana 20 Dec 2017 5226 5242 5181 5234 5181 -53 -1.01 5223.13 5300 17 Oct 17 03:20 PM 5180 5190 17740 Intra Day Since Inception
Chana 19 Jan 2018 5168 5168 5109 5162 5110 -52 -1.01 5144.4 5300 17 Oct 17 03:20 PM 5110 5120 9510 Intra Day Since Inception
Chana 20 Mar 2018 4610 4610 4587 4603 4600 -3 -0.07 4597.8 5300 17 Oct 17 03:20 PM 4600 4617 5320 Intra Day Since Inception
Coriander 20 Nov 2017 4982 5038 4974 4960 5002 42 0.85 5004.29 4627.45 16 Oct 17 03:20 PM 4982 5020 23980 Intra Day Since Inception
Coriander 20 Dec 2017 5080 5090 5030 5027 5061 34 0.68 5063.54 4627.45 16 Oct 17 03:20 PM 5055 5072 20760 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2017 1509 1509 1501 1506 1505 -1 -0.07 1505.22 1427.85 18 Oct 17 03:24 PM 1504 1507 77950 Intra Day Since Inception
Cotton Seed Oilcake 19 Jan 2018 1518 1523 1516 1522 1523 1 0.07 1519.56 1427.85 18 Oct 17 03:24 PM 1520 1525 10830 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2017 8334 8334 8191 8293 8206 -87 -1.05 8292.6 8242.6 18 Oct 17 03:06 PM 8201 8207 46345 Intra Day Since Inception
Guar Gum 5 MT 20 Dec 2017 8484 8488 8341 8441 8341 -100 -1.18 8439.16 8242.6 18 Oct 17 03:06 PM 8328 8356 17845 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2017 3790 3805 3710 3794.5 3734 -60.5 -1.59 3776.49 3834.6 18 Oct 17 03:06 PM 3730 3734 107970 Intra Day Since Inception
Guar Seed 10 MT 20 Dec 2017 3874.5 3874.5 3800 3870 3813.5 -56.5 -1.46 3852.61 3834.6 18 Oct 17 03:06 PM 3801 3815 40510 Intra Day Since Inception
Guar Seed 10 MT 19 Jan 2018 3915 3915 3895 3939.5 3895 -44.5 -1.13 3911.35 3834.6 18 Oct 17 03:06 PM 3878 3910 510 Intra Day Since Inception
Jeera 20 Nov 2017 18970 19060 18915 18925 18920 -5 -0.03 18986.15 18896.65 16 Oct 17 03:37 PM 18915 18920 9807 Intra Day Since Inception
Jeera 20 Dec 2017 19020 19050 18955 18935 18955 20 0.11 19010.7 18896.65 16 Oct 17 03:37 PM 18950 19000 2520 Intra Day Since Inception
Kapas 30 Apr 2018 865 865 860.5 865 861 -4 -0.46 862.22 966.8 03 May 17 03:22 PM 861 861.5 6718 Intra Day Since Inception
Mustardseed 20 Nov 2017 3890 3909 3881 3896 3895 -1 -0.03 3898.24 3908.35 17 Oct 17 03:08 PM 3894 3899 39650 Intra Day Since Inception
Mustardseed 20 Dec 2017 3915 3943 3912 3921 3930 9 0.23 3930.42 3908.35 17 Oct 17 03:08 PM 3926 3930 15560 Intra Day Since Inception
Mustardseed 19 Jan 2018 3950 3950 3950 3930 3950 20 0.51 3950 3908.35 17 Oct 17 03:08 PM 3918 3975 30 Intra Day Since Inception
Ref Soya Oil 20 Nov 2017 670 672.5 669.5 670.75 671.85 1.1 0.16 671.31 665 18 Oct 17 03:14 PM 671.7 672.1 48570 Intra Day Since Inception
Ref Soya Oil 20 Dec 2017 672.3 677.75 672.3 676.55 677.05 0.5 0.07 676.52 665 18 Oct 17 03:14 PM 677 677.45 18810 Intra Day Since Inception
Ref Soya Oil 19 Jan 2018 680.5 682.85 680 682.45 682 -0.45 -0.07 681.9 665 18 Oct 17 03:14 PM 678.1 0 4440 Intra Day Since Inception
Ref Soya Oil 20 Feb 2018 685 685 685 688.35 685 -3.35 -0.49 685 665 18 Oct 17 03:14 PM 0 0 80 Intra Day Since Inception
Soy Bean 20 Nov 2017 2915 2915 2901 2916 2904 -12 -0.41 2907.3 2878 18 Oct 17 03:11 PM 2902 2904 100840 Intra Day Since Inception
Soy Bean 20 Dec 2017 2957 2961 2951 2962 2952 -10 -0.34 2955.31 2878 18 Oct 17 03:11 PM 2951 2954 54640 Intra Day Since Inception
Soy Bean 19 Jan 2018 3013 3016 3002 3017 3003 -14 -0.46 3008.85 2878 18 Oct 17 03:11 PM 3003 3012 6370 Intra Day Since Inception
Soy Bean 20 Feb 2018 3072 3075 3067 3069 3067 -2 -0.07 3069.37 2878 18 Oct 17 03:11 PM 3025 3099 450 Intra Day Since Inception
Turmeric 20 Nov 2017 7480 7550 7462 7462 7504 42 0.56 7496.06 7484.4 13 Oct 17 03:07 PM 7496 7510 5995 Intra Day Since Inception
Turmeric 20 Dec 2017 7498 7498 7450 7428 7470 42 0.57 7468.48 7484.4 13 Oct 17 03:07 PM 7460 7470 2490 Intra Day Since Inception
Wheat 20 Nov 2017 1711 1718 1711 1712 1718 6 0.35 1714.65 1786.35 18 Oct 17 03:11 PM 1714 1718 10270 Intra Day Since Inception
Wheat 20 Dec 2017 1722 1732 1722 1731 1732 1 0.06 1725.41 1786.35 18 Oct 17 03:11 PM 1722 1732 1360 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.