slogan
  Market Data >  Live Futures Quotes
Friday, Jun 23 2017 9:13PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 20 Jul 2017 1425 1425 1415 1421.5 1420 -1.5 -0.11 1420.16 1431.7 1420 1422 8290 Intra Day Since Inception
Barley 18 Aug 2017 1443.5 1448.5 1443 1450.5 1448.5 -2 -0.14 1444.53 1431.7 1435 1453 400 Intra Day Since Inception
Castor Seed 20 Jul 2017 4154 4272 4154 4153 4268 115 2.77 4219.17 4217.05 4266 4268 78610 Intra Day Since Inception
Castor Seed 18 Aug 2017 4235 4360 4235 4235 4356 121 2.86 4303.76 4217.05 4341 4362 24330 Intra Day Since Inception
Castor Seed 20 Sep 2017 4374 4374 4374 4252 4374 122 2.87 4374 4217.05 4354 0 70 Intra Day Since Inception
Coriander 20 Jul 2017 4975 5125 4931 4929 5125 196 3.98 5038.51 5258.35 5110 5125 40340 Intra Day Since Inception
Coriander 18 Aug 2017 5030 5223 5015 5023 5207 184 3.66 5130.66 5258.35 5212 0 4800 Intra Day Since Inception
Coriander 20 Sep 2017 5270 5270 5270 5117 5270 153 2.99 5270 5258.35 0 0 60 Intra Day Since Inception
Cotton Seed Oilcake 20 Jul 2017 1640 1658 1611 1637 1638 1 0.06 1630.52 1670.45 1635 1638 86810 Intra Day Since Inception
Cotton Seed Oilcake 18 Aug 2017 1624 1630 1589 1619 1608 -11 -0.68 1606.64 1670.45 1607 1610 72050 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2017 1640 1646 1598 1634 1616 -18 -1.1 1621.26 1670.45 1601 1624 5430 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2017 1533 1555 1533 1550 1551 1 0.06 1545.98 1670.45 1551 1555 10380 Intra Day Since Inception
Degummed Soy oil 20 Jul 2017 577 578.7 576.8 578.15 576.8 -1.35 -0.23 577.84 575 575.8 578 1160 Intra Day Since Inception
Degummed Soy oil 18 Aug 2017 580 580 580 580.85 580 -0.85 -0.15 580 575 574 580 30 Intra Day Since Inception
Guar Gum 5 MT 20 Jul 2017 6910 7010 6809 6931 6817 -114 -1.64 6921.96 6902 6815 6823 38115 Intra Day Since Inception
Guar Gum 5 MT 18 Oct 2017 7321 7412 7230 7337 7240 -97 -1.32 7330.86 6902 7230 7298 12650 Intra Day Since Inception
Guar Seed 10 MT 20 Jul 2017 3275 3323 3254 3281 3263 -18 -0.55 3293.21 3387.5 3261 3263 63110 Intra Day Since Inception
Guar Seed 10 MT 18 Oct 2017 3449 3492 3433 3438 3437 -1 -0.03 3461.68 3387.5 3437 3449 28810 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2017 3510 3510 3510 3595 3510 -85 -2.36 3510 3387.5 0 0 70 Intra Day Since Inception
Jeera 20 Jul 2017 18350 18635 18350 18335 18570 235 1.28 18507.55 18540.9 18555 18570 11445 Intra Day Since Inception
Jeera 18 Aug 2017 18475 18690 18405 18405 18615 210 1.14 18558.63 18540.9 18580 18700 3282 Intra Day Since Inception
Jeera 20 Sep 2017 18700 18700 18700 18475 18700 225 1.22 18700 18540.9 18475 0 24 Intra Day Since Inception
Kapas 30 Apr 2018 873.5 875 862.5 872 866.5 -5.5 -0.63 868.27 966.8 866 867.5 8311 Intra Day Since Inception
Maize Rabi 20 Jul 2017 1320 1323 1315 1314 1315 1 0.08 1318.71 1261.25 1312 1319 8530 Intra Day Since Inception
Maize Rabi 18 Aug 2017 1340 1343 1330 1334 1332 -2 -0.15 1337.65 1261.25 1332 1340 9240 Intra Day Since Inception
Mustardseed 20 Jul 2017 3500 3516 3491 3502 3498 -4 -0.11 3504.75 3656.45 3495 3497 63530 Intra Day Since Inception
Mustardseed 18 Aug 2017 3542 3557 3533 3544 3542 -2 -0.06 3547.1 3656.45 3533 3544 24360 Intra Day Since Inception
Mustardseed 20 Sep 2017 3582 3593 3572 3583 3578 -5 -0.14 3584.16 3656.45 3578 3595 2070 Intra Day Since Inception
Mustardseed 13 Oct 2017 3640 3640 3640 3622 3640 18 0.5 3640 3656.45 3620 0 60 Intra Day Since Inception
Ref Soya Oil 20 Jul 2017 623 627.75 623 625.6 625.1 -0.5 -0.08 625.77 627 625.1 625.9 44990 Intra Day Since Inception
Ref Soya Oil 18 Aug 2017 625.3 628.75 624.7 626.2 626.4 0.2 0.03 627.01 627 626.1 626.8 26810 Intra Day Since Inception
Ref Soya Oil 20 Sep 2017 625 627.9 624.5 625.9 625.5 -0.4 -0.06 626.29 627 623.1 626.8 2210 Intra Day Since Inception
Ref Soya Oil 18 Oct 2017 624 624 624 621 624 3 0.48 624 627 619.2 625.8 750 Intra Day Since Inception
Soy Bean 20 Jul 2017 2793 2841 2790 2807 2826 19 0.68 2820.16 2945 2822 2826 78490 Intra Day Since Inception
Soy Bean 18 Aug 2017 2868 2901 2856 2876 2881 5 0.17 2880.19 2945 2876 2887 46670 Intra Day Since Inception
Soy Bean 18 Oct 2017 2977 3016 2974 2984 3003 19 0.64 2993.16 2945 2992 3014 17320 Intra Day Since Inception
Soy Bean 20 Nov 2017 3030 3055 3017 3021 3043 22 0.73 3039.84 2945 3036 3055 7980 Intra Day Since Inception
Soy Bean 20 Dec 2017 3090 3100 3090 3056 3100 44 1.44 3090.17 2945 3080 0 710 Intra Day Since Inception
Sugar M Grade 20 Jul 2017 3614 3687 3611 3606 3674 68 1.89 3629.79 3762.5 3601 3674 220 Intra Day Since Inception
Turmeric 20 Jul 2017 6210 6250 6040 6236 6130 -106 -1.7 6118.81 5940 6114 6142 13540 Intra Day Since Inception
Turmeric 18 Aug 2017 6300 6300 6118 6308 6226 -82 -1.3 6189.48 5940 6192 6210 2555 Intra Day Since Inception
Wheat 20 Jul 2017 1613 1613 1611 1614 1611 -3 -0.19 1611.57 1740 1611 1614 23330 Intra Day Since Inception
Wheat 18 Aug 2017 1633 1634 1630 1634 1630 -4 -0.24 1632.69 1740 1630 1632 3400 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.