slogan
  Market Data >  Live Futures Quotes
Wednesday, Mar 20 2019 9:14PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 16 Apr 2019 1670 1685 1670 1679.5 1685 5.5 0.33 1681.04 1797.5 19 Mar 19 03:18 PM 1685 0 1340 Intra Day Since Inception
Barley 20 May 2019 1690 1705 1690 1691 1705 14 0.83 1704.13 1797.5 19 Mar 19 03:18 PM 1700 1708 1540 Intra Day Since Inception
Castor Seed 16 Apr 2019 5296 5338 5290 5300 5330 30 0.57 5321.43 5213.35 19 Mar 19 03:09 PM 5324 5332 153250 Intra Day Since Inception
Castor Seed 20 May 2019 5374 5412 5374 5378 5406 28 0.52 5398.31 5213.35 19 Mar 19 03:09 PM 5384 5408 41580 Intra Day Since Inception
Castor Seed 20 Jun 2019 5470 5470 5470 5410 5470 60 1.11 5470 5213.35 19 Mar 19 03:09 PM 5322 0 1315 Intra Day Since Inception
Chana 16 Apr 2019 4249 4275 4225 4247 4270 23 0.54 4249.01 4114.2 19 Mar 19 03:17 PM 4269 4271 57240 Intra Day Since Inception
Chana 20 May 2019 4288 4315 4273 4296 4311 15 0.35 4293.32 4114.2 19 Mar 19 03:17 PM 4290 4315 21570 Intra Day Since Inception
Chana 20 Jun 2019 4345 4348 4319 4303 4348 45 1.05 4331.96 4114.2 19 Mar 19 03:17 PM 4313 4399 2330 Intra Day Since Inception
Coriander 16 Apr 2019 6531 6624 6516 6529 6570 41 0.63 6585.29 6380.65 20 Mar 19 03:19 PM 6552 6570 22290 Intra Day Since Inception
Coriander 20 May 2019 6608 6696 6608 6604 6640 36 0.55 6657.59 6380.65 20 Mar 19 03:19 PM 6632 6680 11150 Intra Day Since Inception
Coriander 20 Jun 2019 6735 6735 6735 6679 6735 56 0.84 6735 6380.65 20 Mar 19 03:19 PM 0 0 350 Intra Day Since Inception
Cotton Seed Oilcake 16 Apr 2019 2210 2260 2200 2227 2256 29 1.3 2224.29 2294 20 Mar 19 03:08 PM 2254 2256.5 98880 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2019 2246 2288.5 2226.5 2256.5 2286.5 30 1.33 2253.74 2294 20 Mar 19 03:08 PM 2280.5 2290 16690 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2019 2280 2316 2258 2296 2316 20 0.87 2283.92 2294 20 Mar 19 03:08 PM 2314 2319.5 4410 Intra Day Since Inception
Cotton Seed Oilcake 19 Jul 2019 2330 2348 2325 2325 2348 23 0.99 2327.48 2294 20 Mar 19 03:08 PM 0 0 570 Intra Day Since Inception
Guar Gum 5 MT 16 Apr 2019 8718 8919 8696 8716 8912 196 2.25 8799.41 8708.35 19 Mar 19 03:05 PM 8911 8919 57685 Intra Day Since Inception
Guar Gum 5 MT 20 May 2019 8829 9027 8829 8832 9021 189 2.14 8909.6 8708.35 19 Mar 19 03:05 PM 9010 9023 13350 Intra Day Since Inception
Guar Gum 5 MT 20 Jun 2019 8960 9004 8960 8948 9004 56 0.63 8977.61 8708.35 19 Mar 19 03:05 PM 8962 0 10 Intra Day Since Inception
Guar Seed 10 MT 16 Apr 2019 4300 4407 4300 4314.5 4402 87.5 2.03 4352.6 4300 19 Mar 19 03:05 PM 4400.5 4402.5 97090 Intra Day Since Inception
Guar Seed 10 MT 20 May 2019 4345 4457 4345 4374 4454 80 1.83 4398.71 4300 19 Mar 19 03:05 PM 4442 4456 18180 Intra Day Since Inception
Guar Seed 10 MT 20 Jun 2019 4435 4440 4427 4433.5 4440 6.5 0.15 4435.64 4300 19 Mar 19 03:05 PM 4421 4510 90 Intra Day Since Inception
Jeera 16 Apr 2019 15590 15650 15500 15530 15630 100 0.64 15573.23 15937.5 20 Mar 19 03:06 PM 15630 15640 3906 Intra Day Since Inception
Jeera 20 May 2019 15700 15750 15600 15605 15750 145 0.93 15672.49 15937.5 20 Mar 19 03:06 PM 15740 15750 1833 Intra Day Since Inception
Kapas 30 Apr 2019 1158 1175 1155 1158.5 1172 13.5 1.17 1165.21 1157.7 19 Mar 19 04:04 PM 1171.5 1173 11612 Intra Day Since Inception
Maize Rabi 20 May 2019 1788 1790 1780 1780 1785 5 0.28 1787.03 2091.65 19 Mar 19 03:17 PM 1750 1795 1750 Intra Day Since Inception
Mustardseed 16 Apr 2019 3758 3788 3758 3769 3778 9 0.24 3779.43 3807.5 19 Mar 19 03:09 PM 3775 3782 29520 Intra Day Since Inception
Mustardseed 20 May 2019 3805 3827 3805 3808 3819 11 0.29 3818.56 3807.5 19 Mar 19 03:09 PM 3817 3820 18640 Intra Day Since Inception
Mustardseed 20 Jun 2019 3869 3870 3868 3860 3868 8 0.21 3868.98 3807.5 19 Mar 19 03:09 PM 3863 3900 400 Intra Day Since Inception
Ref Soya Oil 16 Apr 2019 738.4 742.35 738.2 738.45 740.7 2.25 0.3 740.95 759.45 20 Mar 19 03:07 PM 740.5 740.7 58830 Intra Day Since Inception
Ref Soya Oil 20 May 2019 726.5 732.5 726.5 726.55 730 3.45 0.47 730.99 759.45 20 Mar 19 03:07 PM 729 729.9 10500 Intra Day Since Inception
Ref Soya Oil 20 Jun 2019 724.7 728.5 724.7 723.05 726.15 3.1 0.43 727.6 759.45 20 Mar 19 03:07 PM 725 726.8 1190 Intra Day Since Inception
Soy Bean 16 Apr 2019 3662 3720 3655 3676 3712 36 0.98 3691.49 3781 20 Mar 19 03:23 PM 3710 3717 177580 Intra Day Since Inception
Soy Bean 20 May 2019 3715 3779 3708 3734 3770 36 0.96 3747.5 3781 20 Mar 19 03:23 PM 3765 3775 87160 Intra Day Since Inception
Soy Bean 20 Jun 2019 3780 3822 3773 3781 3815 34 0.9 3794.09 3781 20 Mar 19 03:23 PM 3811 3824 22350 Intra Day Since Inception
Turmeric 16 Apr 2019 6146 6150 6080 6130 6130 0 - 6125.61 6160 18 Mar 19 03:43 PM 6124 6136 9465 Intra Day Since Inception
Turmeric 20 May 2019 6124 6184 6100 6164 6164 0 - 6161.06 6160 18 Mar 19 03:43 PM 6158 6192 6415 Intra Day Since Inception
Turmeric 20 Jun 2019 6210 6240 6208 6256 6208 -48 -0.77 6227.85 6160 18 Mar 19 03:43 PM 0 0 170 Intra Day Since Inception
Wheat 16 Apr 2019 1855 1885 1850 1894 1885 -9 -0.48 1863.22 1989.15 20 Mar 19 03:17 PM 1850 1884 270 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.