| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
20-Nov-2026 | 8,372.00 |
|
8,373.00 | -88.00 | -1.05 | 8,268.55 | 8,100.00 | Oct 23 2026 | 03:21 PM | 8,282.00 | 8,286.00 | 70,940 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,984.00 |
|
8,945.00 | -75.00 | -0.84 | 8,903.86 | 8,763.40 | Oct 23 2026 | 03:06 PM | 8,870.00 | 8,880.00 | 29,175 |
|
|||
|
Jeera
|
20-Nov-2026 | 26,455.00 |
|
26,595.00 | -285.00 | -1.07 | 26,283.00 | 26,141.85 | Oct 23 2026 | 03:20 PM | 26,300.00 | 26,350.00 | 9,132 |
|
|||
|
Pepper
|
20-Nov-2026 | 751.00 |
|
748.70 | 17.80 | 2.38 | 758.95 | 738.85 | Oct 23 2026 | 04:18 PM | 766.50 | 769.00 | 96 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 16,100.00 |
|
16,091.00 | -131.00 | -0.81 | 15,887.80 | 16,000.00 | Oct 23 2026 | 03:21 PM | 15,950.00 | 15,960.00 | 66,375 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 17,300.00 |
|
17,320.00 | -190.00 | -1.10 | 17,179.70 | 16,781.15 | Oct 23 2026 | 03:26 PM | 17,100.00 | 17,136.00 | 18,885 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,761.00 |
|
3,731.00 | 30.00 | 0.80 | 3,742.51 | 3,645.15 | Oct 23 2026 | 03:08 PM | 3,756.00 | 3,761.00 | 16,860 |
|
|||
|
Guar seed
|
18-Dec-2026 | 8,488.00 |
|
8,455.00 | -64.00 | -0.76 | 8,359.66 | 8,100.00 | Oct 23 2026 | 03:21 PM | 8,390.00 | 8,400.00 | 23,190 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 16,431.00 |
|
16,368.00 | -143.00 | -0.87 | 16,162.10 | 16,000.00 | Oct 23 2026 | 03:21 PM | 16,200.00 | 16,245.00 | 19,880 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 9,080.00 |
|
9,069.00 | -78.00 | -0.86 | 9,029.31 | 8,763.40 | Oct 23 2026 | 03:06 PM | 8,985.00 | 9,005.00 | 4,315 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 26,690.00 |
|
26,596.00 | 54.00 | 0.20 | 26,495.30 | 24,705.20 | Oct 23 2026 | 04:55 PM | 26,640.00 | 26,650.00 | 17,700 |
|
|||
|
Pepper
|
18-Dec-2026 | 756.10 |
|
754.70 | 17.80 | 2.36 | 766.32 | 738.85 | Oct 23 2026 | 04:18 PM | 771.00 | 776.00 | 89 |
|
|||
|
Jeera
|
18-Dec-2026 | 26,845.00 |
|
26,920.00 | -220.00 | -0.82 | 26,603.60 | 26,141.85 | Oct 23 2026 | 03:20 PM | 26,650.00 | 26,835.00 | 1,896 |
|
|||
|
Castor Seed
|
20-Jan-2027 | 8,850.00 |
|
8,951.00 | -151.00 | -1.69 | 8,839.50 | 8,763.40 | Oct 23 2026 | 03:06 PM | 8,670.00 | 9,130.00 | 210 |
|
|||
|
Guar seed
|
20-Jan-2027 | 8,355.00 |
|
8,337.00 | 16.00 | 0.19 | 8,354.00 | 8,100.00 | Oct 23 2026 | 03:21 PM | 8,050.00 | 0.00 | 130 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,730.00 |
|
3,726.00 | 5.00 | 0.13 | 3,721.79 | 3,645.15 | Oct 23 2026 | 03:08 PM | 3,730.00 | 3,737.00 | 7,980 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 17,276.00 |
|
17,370.00 | -270.00 | -1.55 | 17,264.90 | 16,781.15 | Oct 23 2026 | 03:26 PM | 17,102.00 | 17,168.00 | 2,070 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 16,592.00 |
|
15,955.00 | 575.00 | 3.60 | 16,524.20 | 16,000.00 | Oct 23 2026 | 03:21 PM | 0.00 | 0.00 | 295 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 26,970.00 |
|
26,784.00 | -474.00 | -1.77 | 26,441.50 | 24,705.20 | Oct 23 2026 | 04:55 PM | 26,200.00 | 26,444.00 | 1,620 |
|
|||
|
Turmeric (Farmer Polished)
|
20-May-2027 | 26,418.00 |
|
26,962.00 | -544.00 | -2.02 | 26,418.00 | 24,705.20 | Oct 23 2026 | 04:55 PM | 26,418.00 | 27,218.00 | 100 |
|
Need Historical datafeeds? click here
