slogan
  Market Data >  Live Futures Quotes
Monday, Sep 28 2020 2:35PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
AGRIDEX 30 Sep 2020 1149 1150 1149 1137.5 1150 12.5 1.1 1150 1147.55 28 Sep 20 02:33 PM 1147 1150 11 Intra Day Since Inception
Castor Seed 20 Oct 2020 4222 4270 4220 4218 4250 32 0.76 4248.27 4263.55 28 Sep 20 11:56 AM 4246 4250 24470 Intra Day Since Inception
Castor Seed 20 Nov 2020 4270 4314 4270 4252 4288 36 0.85 4293.06 4263.55 28 Sep 20 11:56 AM 4288 4292 7775 Intra Day Since Inception
Chana 20 Oct 2020 5435 5483 5402 5419 5427 8 0.15 5444.08 5313.65 28 Sep 20 12:09 PM 5426 5428 50190 Intra Day Since Inception
Chana 20 Nov 2020 5445 5492 5420 5446 5450 4 0.07 5458.61 5313.65 28 Sep 20 12:09 PM 5444 5450 24050 Intra Day Since Inception
Chana 18 Dec 2020 5500 5516 5446 5478 5450 -28 -0.51 5479.15 5313.65 28 Sep 20 12:09 PM 5453 5484 2230 Intra Day Since Inception
Coriander 20 Oct 2020 6580 6750 6580 6584 6706 122 1.85 6690.41 6681.5 28 Sep 20 01:08 PM 6704 6720 3945 Intra Day Since Inception
Coriander 20 Nov 2020 6680 6818 6642 6632 6770 138 2.08 6750.08 6681.5 28 Sep 20 01:08 PM 6770 6790 730 Intra Day Since Inception
Cotton Seed Oilcake 18 Dec 2020 1810 1820 1801 1808 1805 -3 -0.17 1811.5 1948.15 28 Sep 20 11:18 AM 1804 1808 20200 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2021 1805 1820 1805 1820 1814 -6 -0.33 1812.84 1948.15 28 Sep 20 11:18 AM 1805 1810 3520 Intra Day Since Inception
Guar Gum 5 MT 20 Oct 2020 6060 6185 6060 6061 6129 68 1.12 6124.9 6166.65 28 Sep 20 12:05 PM 6126 6130 35295 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2020 6132 6245 6128 6115 6185 70 1.14 6185.28 6166.65 28 Sep 20 12:05 PM 6180 6189 17165 Intra Day Since Inception
Guar Seed 10 MT 20 Oct 2020 3960 4010 3950 3952 3984 32 0.81 3981.1 3950 28 Sep 20 12:05 PM 3982 3985 38090 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2020 3969 4018 3969 3970 3990 20 0.5 3993.24 3950 28 Sep 20 12:05 PM 3990 3993 16380 Intra Day Since Inception
Jeera 20 Oct 2020 13650 13675 13590 13650 13665 15 0.11 13644.36 13630.95 28 Sep 20 11:20 AM 13645 13675 1953 Intra Day Since Inception
Jeera 20 Nov 2020 13695 13745 13660 13635 13745 110 0.81 13698.92 13630.95 28 Sep 20 11:20 AM 13685 13740 597 Intra Day Since Inception
Kapas 30 Apr 2021 1029 1040 1025 1025.5 1029 3.5 0.34 1029.52 961.7 28 Sep 20 01:14 PM 1028 1029 684 Intra Day Since Inception
Mustardseed 20 Oct 2020 5454 5474 5420 5444 5454 10 0.18 5456.6 5561.35 28 Sep 20 12:20 PM 5452 5454 20910 Intra Day Since Inception
Mustardseed 20 Nov 2020 5475 5496 5458 5458 5470 12 0.22 5475.07 5561.35 28 Sep 20 12:20 PM 5467 5470 20980 Intra Day Since Inception
Mustardseed 18 Dec 2020 5455 5512 5455 5461 5486 25 0.46 5486.27 5561.35 28 Sep 20 12:20 PM 5486 5490 1780 Intra Day Since Inception
Mustardseed 20 Jan 2021 5450 5450 5450 5387 5450 63 1.17 5450 5561.35 28 Sep 20 12:20 PM 5420 5480 350 Intra Day Since Inception
Ref Soya Oil 20 Oct 2020 915 916 902.6 913.2 907 -6.2 -0.68 908.71 910 28 Sep 20 12:05 PM 906.5 907.4 27320 Intra Day Since Inception
Ref Soya Oil 20 Nov 2020 911 913.8 900.6 910.2 905 -5.2 -0.57 906.83 910 28 Sep 20 12:05 PM 904.9 905 16440 Intra Day Since Inception
Ref Soya Oil 18 Dec 2020 911 911.2 902.3 908 906 -2 -0.22 907.9 910 28 Sep 20 12:05 PM 906 907.4 4125 Intra Day Since Inception
Soy Bean 20 Oct 2020 3936 3958 3867 3918 3895 -23 -0.59 3905.9 3932 28 Sep 20 12:09 PM 3895 3897 38715 Intra Day Since Inception
Soy Bean 20 Nov 2020 3861 3942 3857 3909 3885 -24 -0.61 3899.15 3932 28 Sep 20 12:09 PM 3883 3885 50200 Intra Day Since Inception
Soy Bean 18 Dec 2020 3959 3972 3897 3929 3920 -9 -0.23 3927.76 3932 28 Sep 20 12:09 PM 3915 3920 6900 Intra Day Since Inception
Soy Bean 20 Jan 2021 4001 4001 3936 3955 3936 -19 -0.48 3963.97 3932 28 Sep 20 12:09 PM 3943 3957 75 Intra Day Since Inception
Turmeric 20 Oct 2020 5748 5848 5748 5748 5784 36 0.63 5807.62 5515 25 Sep 20 03:07 PM 5784 5798 9315 Intra Day Since Inception
Turmeric 20 Nov 2020 5820 5902 5820 5830 5860 30 0.51 5871.67 5515 25 Sep 20 03:07 PM 5850 5864 1660 Intra Day Since Inception
Turmeric 18 Dec 2020 5930 5930 5930 5912 5930 18 0.3 5930 5515 25 Sep 20 03:07 PM 5890 5930 20 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.