slogan
  Market Data >  Live Futures Quotes
Tuesday, Jan 28 2020 7:12PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Apr 2020 1720 1720 1712 1708.5 1712 3.5 0.2 1717.42 2153.35 28 Jan 20 03:11 PM 1708 1720 2000 Intra Day Since Inception
Castor Seed 20 Feb 2020 3996 4038 3966 4002 4004 2 0.05 4000.36 4091.3 28 Jan 20 03:15 PM 4002 4004 18440 Intra Day Since Inception
Castor Seed 20 Mar 2020 3970 4044 3970 4000 4018 18 0.45 4010.02 4091.3 28 Jan 20 03:15 PM 4012 4020 12535 Intra Day Since Inception
Castor Seed 20 Apr 2020 3996 4050 3996 4014 4032 18 0.45 4021.26 4091.3 28 Jan 20 03:15 PM 3998 4044 3420 Intra Day Since Inception
Chana 20 Mar 2020 4039 4088 4037 4046 4072 26 0.64 4057.75 4131.65 28 Jan 20 03:16 PM 4070 4073 22270 Intra Day Since Inception
Chana 20 Apr 2020 4028 4055 4025 4027 4052 25 0.62 4041.14 4131.65 28 Jan 20 03:16 PM 4035 4053 8150 Intra Day Since Inception
Chana 20 May 2020 4075 4083 4066 4063 4066 3 0.07 4074.62 4131.65 28 Jan 20 03:16 PM 4051 0 2160 Intra Day Since Inception
Coriander 20 Apr 2020 6525 6695 6525 6559 6645 86 1.31 6632.94 6702.95 28 Jan 20 03:17 PM 6640 6650 9340 Intra Day Since Inception
Coriander 20 May 2020 6634 6655 6634 6602 6655 53 0.8 6636.81 6702.95 28 Jan 20 03:17 PM 0 6790 390 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2020 1901 1934 1850 1900 1860 -40 -2.11 1899.72 1966.45 28 Jan 20 03:22 PM 1857 1860 65230 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2020 1926 1959 1878 1926 1885 -41 -2.13 1926.23 1966.45 28 Jan 20 03:22 PM 1883 1885 33690 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2020 1958 1988 1908 1955 1916 -39 -1.99 1958.08 1966.45 28 Jan 20 03:22 PM 1909 1920 13040 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2020 1995 2012 1940 1996 1940 -56 -2.81 1986.28 1966.45 28 Jan 20 03:22 PM 0 1958 2470 Intra Day Since Inception
Guar Gum 5 MT 20 Feb 2020 7164 7240 7075 7174 7083 -91 -1.27 7168.94 7271.45 28 Jan 20 03:09 PM 7080 7088 36825 Intra Day Since Inception
Guar Gum 5 MT 20 Mar 2020 7268 7325 7165 7260 7176 -84 -1.16 7259.74 7271.45 28 Jan 20 03:09 PM 7174 7180 29480 Intra Day Since Inception
Guar Gum 5 MT 20 Apr 2020 7394 7394 7380 7440 7380 -60 -0.81 7384.42 7271.45 28 Jan 20 03:09 PM 0 7498 170 Intra Day Since Inception
Guar Seed 10 MT 20 Feb 2020 4022 4056 3962 4024 3974 -50 -1.24 4015.18 3998.95 28 Jan 20 03:09 PM 3966 3974 73845 Intra Day Since Inception
Guar Seed 10 MT 20 Mar 2020 4054 4100 4006 4068 4020 -48 -1.18 4060.7 3998.95 28 Jan 20 03:09 PM 4012 4020 19615 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2020 4100 4128 4050 4122 4050 -72 -1.75 4104.94 3998.95 28 Jan 20 03:09 PM 4050 4140 185 Intra Day Since Inception
Jeera 20 Mar 2020 14455 14570 14325 14485 14345 -140 -0.97 14429.29 15333.35 28 Jan 20 03:20 PM 14350 14375 2142 Intra Day Since Inception
Jeera 20 Apr 2020 14240 14315 14090 14250 14120 -130 -0.91 14186.3 15333.35 28 Jan 20 03:20 PM 14080 14120 1323 Intra Day Since Inception
Kapas 30 Apr 2020 1086 1094.5 1080.5 1083.5 1086.5 3 0.28 1088.17 1027.15 28 Jan 20 04:15 PM 1086.5 1087 3560 Intra Day Since Inception
Mustardseed 20 Feb 2020 4151 4233 4143 4162 4179 17 0.41 4186.18 4423.55 28 Jan 20 03:16 PM 4171 4184 10600 Intra Day Since Inception
Mustardseed 20 Apr 2020 4170 4264 4155 4179 4195 16 0.38 4206.71 4423.55 28 Jan 20 03:16 PM 4192 4200 11170 Intra Day Since Inception
Mustardseed 20 May 2020 4168 4263 4168 4179 4207 28 0.67 4210.92 4423.55 28 Jan 20 03:16 PM 4196 4208 2870 Intra Day Since Inception
Ref Soya Oil 20 Feb 2020 839.8 865 823 841.4 855.4 14 1.66 848.12 880 28 Jan 20 03:08 PM 854.8 855.6 45585 Intra Day Since Inception
Ref Soya Oil 20 Mar 2020 824.6 855 810 830.6 844.4 13.8 1.66 839.67 880 28 Jan 20 03:08 PM 844.4 845.8 39450 Intra Day Since Inception
Ref Soya Oil 20 Apr 2020 822 853.2 807.4 828.4 843.6 15.2 1.83 837.55 880 28 Jan 20 03:08 PM 842.4 844.6 4450 Intra Day Since Inception
Ref Soya Oil 20 May 2020 825 843 825 837.8 830 -7.8 -0.93 830.24 880 28 Jan 20 03:08 PM 834.2 845.2 95 Intra Day Since Inception
Soy Bean 20 Feb 2020 3976 4118 3950 4006 4042 36 0.9 4034.79 4140 28 Jan 20 03:31 PM 4038 4046 118515 Intra Day Since Inception
Soy Bean 20 Mar 2020 3970 4096 3948 3990 4028 38 0.95 4022.65 4140 28 Jan 20 03:31 PM 4028 4034 121660 Intra Day Since Inception
Soy Bean 20 Apr 2020 3948 4098 3948 3988 4030 42 1.05 4025.02 4140 28 Jan 20 03:31 PM 4026 4032 57890 Intra Day Since Inception
Soy Bean 20 May 2020 3980 4086 3966 3992 4032 40 1 4031.44 4140 28 Jan 20 03:31 PM 4016 4096 12355 Intra Day Since Inception
Soy Bean 19 Jun 2020 4066 4066 4066 4030 4066 36 0.89 4066 4140 28 Jan 20 03:31 PM 4000 0 125 Intra Day Since Inception
Turmeric 20 Mar 2020 6184 6270 6150 6210 6154 -56 -0.9 6217.2 6000 28 Jan 20 03:34 PM 6150 6172 4995 Intra Day Since Inception
Turmeric 20 Apr 2020 6102 6160 6054 6110 6060 -50 -0.82 6121.4 6000 28 Jan 20 03:34 PM 6052 6080 4525 Intra Day Since Inception
Turmeric 20 May 2020 6148 6158 6086 6178 6086 -92 -1.49 6154.1 6000 28 Jan 20 03:34 PM 0 6124 120 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.