loader
    • AGRIDEX 30Jun2021

      1,368.50 -0.92

    • Castor Seed 20Jul2021

      5,116.00 0.91

    • Castor Seed 20Aug2021

      5,170.00 1.10

    • Castor Seed 18Jun2021

      5,060.00 0.56

    • Chana 20Jul2021

      5,028.00 -0.12

    • Chana 20Sep2021

      5,128.00 0.45

    • Chana 18Jun2021

      4,952.00 -0.04

    • Chana 20Aug2021

      5,080.00 -0.04

    • Cotton Seed Oilcake 20Dec2021

      2,370.00 -1.37

    • Cotton Seed Oilcake 20Aug2021

      2,990.00 -2.70

    • Cotton Seed Oilcake 20Sep2021

      3,063.00 -3.07

    • Cotton Seed Oilcake 18Jun2021

      2,800.00 -2.91

    • Cotton Seed Oilcake 20Jul2021

      2,908.00 -2.61

    • Dhaniya 20Aug2021

      6,700.00 -0.36

    • Dhaniya 20Jul2021

      6,616.00 -0.27

    • Dhaniya 18Jun2021

      6,700.00 0.12

    • Guar Gum 20Aug2021

      6,271.00 -0.62

    • Guar Gum 18Jun2021

      6,135.00 -1.52

    • Guar Gum 20Jul2021

      6,195.00 -0.27

    • Guar seed 20Aug2021

      4,070.00 -0.76

    • Guar seed 18Jun2021

      4,000.00 -2.27

    • Guar seed 20Jul2021

      4,012.00 -0.62

    • Jeera 20Jul2021

      13,280.00 -0.86

    • Jeera 20Aug2021

      13,430.00 -0.74

    • Kapas 29Apr2022

      1,287.00 -1.08

    • Maize - Feed/Industrial Grade 20Jul2021

      1,682.00 5.99

    • Mustardseed 20Sep2021

      6,600.00 -0.50

    • Mustardseed 20Aug2021

      6,531.00 -1.00

    • Mustardseed 18Jun2021

      6,436.00 -2.48

    • Mustardseed 20Jul2021

      6,528.00 -0.79

    • Refined Soybean Oil 20Jul2021

      1,208.00 0.91

    • Refined Soybean Oil 20Sep2021

      1,183.80 0.25

    • Refined Soybean Oil 18Jun2021

      1,284.90 0.76

    • Refined Soybean Oil 20Aug2021

      1,185.10 0.89

    • Soy Bean 18Nov2021

      5,330.00 2.15

    • Soy Bean 20Oct2021

      5,350.00 2.53

    • Soy Bean 20Sep2021

      5,657.00 -3.99

    • Soy Bean 20Dec2021

      5,350.00 2.53

    • Soy Bean 18Jun2021

      7,100.00 -1.28

    • Soy Bean 20Aug2021

      6,185.00 -0.55

    • Soy Bean 20Jul2021

      6,519.00 -0.41

    • Steel Long 18Jun2021

      45,000.00 -1.10

    • Steel Long 20Jul2021

      44,400.00 -1.11

    • Turmeric (Unpolished) 20Aug2021

      7,540.00 -0.97

    • Turmeric (Unpolished) 20Jul2021

      7,400.00 -0.96

    • Wheat 18Jun2021

      1,755.00 3.97

    < || Play >
    < || Play >
    • Agridex
    • Last:

      1364.7 ( 0 | 0%)

    • Open:

      1,370.40

    • High:

      1,375.05

    • Low:

      1,358.25

    • Prev. Close:

      1,364.70

    • N-Krishi
    • Last:

      4566.85 (0 | 0%)

    • Open:

      4,596.75

    • High:

      4,596.75

    • Low:

      4,542.70

    • Prev. Close:

      4,566.85

    • Indian Monsoon Index
    • Current Value (Monthly):

      18.58

    • Monthly High:

      18.58

    • Monthly Low:

      0.00

    • Prev. Close:

      (

      Monthly:

      16.02

    Data provided by Skymet

    • Indian Rain Index
    • Current Value (Yearly):

      18.58

    • Yearly High:

      18.58

    • Yearly Low:

      0.00

    • Prev. Close (Yearly):

      16.02

    Data provided by Skymet

    Contract LTP Change(%)
    cereals-and-pulses.png Maize - Feed/Industrial Grade - Jul21 1,682.00 + 5.99
    cereals-and-pulses.png Wheat - Jun21 1,755.00 + 3.97
    oil-and-oil-seeds.png Soy Bean - Dec21 5,350.00 + 2.53
    oil-and-oil-seeds.png Soy Bean - Oct21 5,350.00 + 2.53
    oil-and-oil-seeds.png Soy Bean - Nov21 5,330.00 + 2.15
    Contract LTP Change(%)
    beans Chana - Jul21 145.00 + 9.85
    Last updated : Jun 18 2021 09:03 PM
    Contract LTP Change(%)
    oil-and-oil-seeds.png Soy Bean - Sep21 5,657.00 -3.99
    oil-and-oil-seeds.png Cotton Seed Oilcake - Sep21 3,063.00 -3.07
    oil-and-oil-seeds.png Cotton Seed Oilcake - Jun21 2,800.00 -2.91
    oil-and-oil-seeds.png Cotton Seed Oilcake - Aug21 2,990.00 -2.70
    oil-and-oil-seeds.png Cotton Seed Oilcake - Jul21 2,908.00 -2.61
    Contract LTP Change(%)
    Chana - Aug21 135.00 -2.88
    Last updated : Jun 18 2021 09:03 PM

    Products

    Training & Education

    TRADE WITH NCDEX. BECOME A MEMBER

    trade

    National Commodity & Derivatives Exchange Limited (NCDEX) is a nation-level, technology -driven online commodity Exchange with an independent Board of Directors and professional management. It is committed to provide a world-class commodity Exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.

    Become a member

    Testimonial

    The NCDEX Impact



    Come, be a part of the NCDEX family. Know about all the open positions along with the locations
    on our Careers page.

    Come join us