slogan
  Market Data >  Live Futures Quotes
Thursday, Oct 23 2014 8:30PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 20 Nov 2014 1585 1585.5 1585 1586 1585.5 -0.5 -0.03 1585.35 1567.5 1586 1589 6200 Intra Day Since Inception
Castor Seed 20 Nov 2014 4710 4725 4684 4726 4723 -3 -0.06 4707.54 4362.5 4723 4724 185940 Intra Day Since Inception
Castor Seed 19 Dec 2014 4780 4806 4761 4801 4805 4 0.08 4781.97 4362.5 4802 4805 213730 Intra Day Since Inception
Castor Seed 20 Jan 2015 4834 4848 4807 4844 4848 4 0.08 4825.98 4362.5 4846 4849 52910 Intra Day Since Inception
Castor Seed 20 Feb 2015 4840 4969 4825 4832 4848 16 0.33 4842.53 4362.5 4856 4874 5610 Intra Day Since Inception
Castor Seed 1 MT 11 Nov 2014 4720 4720 4694 4730 4716 -14 -0.3 4705.51 4362.5 4716 4730 167 Intra Day Since Inception
Castor Seed 1 MT 11 Dec 2014 4752 4778 4752 4760 4778 18 0.38 4766.44 4362.5 4772 4808 36 Intra Day Since Inception
Chana 20 Nov 2014 2922 2939 2912 2918 2927 9 0.31 2927.18 2919.45 2927 2928 103790 Intra Day Since Inception
Chana 19 Dec 2014 2968 2988 2958 2965 2975 10 0.34 2976.21 2919.45 2972 2975 35730 Intra Day Since Inception
Chana 20 Jan 2015 3001 3025 3000 3005 3013 8 0.27 3016.4 2919.45 3004 3022 7530 Intra Day Since Inception
Chana 20 Feb 2015 3045 3058 3044 3030 3044 14 0.46 3046.74 2919.45 3027 3060 510 Intra Day Since Inception
Chana 1 MT 11 Nov 2014 2900 2936 2900 2918 2924 6 0.21 2926.43 2919.45 2924 2926 428 Intra Day Since Inception
Chana 1 MT 11 Dec 2014 2976 2982 2972 2944 2982 38 1.29 2978.46 2919.45 2964 2982 41 Intra Day Since Inception
Coriander 20 Nov 2014 11994 12069 11897 11957 11897 -60 -0.5 11964.6 11327.25 11891 11897 29330 Intra Day Since Inception
Coriander 19 Dec 2014 12250 12360 12220 12271 12220 -51 -0.42 12267.95 11327.25 12202 12239 21870 Intra Day Since Inception
Coriander 20 Jan 2015 12490 12599 12460 12509 12460 -49 -0.39 12507.19 11327.25 12460 12470 13760 Intra Day Since Inception
Cotton Seed Oilcake 19 Dec 2014 1355 1361 1351 1353 1356 3 0.22 1356.6 1350 1356 1358 58840 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2015 1375 1384 1373 1375 1379 4 0.29 1378.86 1350 1379 1382 22070 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2015 1402 1409 1402 1406 1409 3 0.21 1405.74 1350 1405 1407 3770 Intra Day Since Inception
Gold Hedge 26 Nov 2014 24322 24343 24176 24547 24181 -366 -1.49 24275.19 24447 24171 24179 603 Intra Day Since Inception
Gold Hedge (100 gms) 26 Nov 2014 24325 24335 24185 24549 24219 -330 -1.34 24278.72 24447 24171 24179 19600 Intra Day Since Inception
Guar Gum 20 Nov 2014 15820 15820 15710 15780 15750 -30 -0.19 15759.04 15480.2 15740 15750 9381 Intra Day Since Inception
Guar Gum 19 Dec 2014 16020 16020 15890 15960 15930 -30 -0.19 15937.05 15480.2 15920 15930 3692 Intra Day Since Inception
Guar Gum 20 Jan 2015 16120 16120 16070 15970 16070 100 0.63 16112.49 15480.2 16080 16130 217 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2014 5500 5530 5500 5523 5512 -11 -0.2 5515.12 5508.35 5510 5512 25470 Intra Day Since Inception
Guar Seed 10 MT 19 Dec 2014 5600 5600 5572 5597 5590 -7 -0.13 5586.13 5508.35 5579 5587 12790 Intra Day Since Inception
Guar Seed 10 MT 20 Jan 2015 5676 5676 5652 5656 5652 -4 -0.07 5659.48 5508.35 5653 5680 2540 Intra Day Since Inception
Gur 20 Nov 2014 967 969 965 967.5 965 -2.5 -0.26 966.67 999.15 966.5 968 1530 Intra Day Since Inception
Gur 19 Dec 2014 967.5 969.5 967 970.5 969.5 -1 -0.1 967.41 999.15 967 970 2250 Intra Day Since Inception
Jeera 20 Nov 2014 11260 11360 11215 11285 11270 -15 -0.13 11301.82 10930 11275 11300 5556 Intra Day Since Inception
Jeera 19 Dec 2014 11380 11490 11375 11435 11420 -15 -0.13 11433.37 10930 11395 11425 1545 Intra Day Since Inception
Jeera 20 Jan 2015 11590 11690 11590 11605 11600 -5 -0.04 11627.72 10930 11580 11650 345 Intra Day Since Inception
Kapas 30 Apr 2015 787 787 781.5 783 786.5 3.5 0.45 784.23 834.6 786 786.5 9579 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Nov 2014 1088 1088 1081 1083 1084 1 0.09 1086.02 1198.75 1084 1087 15620 Intra Day Since Inception
Maize - Feed/Industrial Grade 19 Dec 2014 1118 1123 1118 1114 1120 6 0.54 1119.6 1198.75 1112 1121 7290 Intra Day Since Inception
Mustardseed 20 Nov 2014 3692 3709 3682 3697 3685 -12 -0.32 3697.93 3688.85 3689 3690 40330 Intra Day Since Inception
Mustardseed 19 Dec 2014 3720 3743 3720 3733 3721 -12 -0.32 3733.63 3688.85 3721 3725 14640 Intra Day Since Inception
Mustardseed 20 Jan 2015 3738 3752 3738 3750 3745 -5 -0.13 3747.78 3688.85 3740 3749 2960 Intra Day Since Inception
Mustardseed 20 Apr 2015 3286 3291 3275 3284 3275 -9 -0.27 3283.6 3688.85 3273 3275 4530 Intra Day Since Inception
Ref Soya Oil 20 Nov 2014 585 585.5 581.9 583.85 582.25 -1.6 -0.27 582.77 594.9 582.25 582.4 91345 Intra Day Since Inception
Ref Soya Oil 19 Dec 2014 584.2 584.2 581.55 583.5 581.9 -1.6 -0.27 582.64 594.9 581.7 581.9 81000 Intra Day Since Inception
Ref Soya Oil 20 Jan 2015 583.5 584.25 582.35 584.55 582.8 -1.75 -0.3 583.37 594.9 582.25 583.2 22255 Intra Day Since Inception
Ref Soya Oil 20 Feb 2015 582.3 583.4 582.3 584.25 582.5 -1.75 -0.3 582.61 594.9 582.55 583 11320 Intra Day Since Inception
Ref Soya Oil 20 Apr 2015 581.1 589.1 581.1 584.85 586.1 1.25 0.21 584.53 594.9 586.2 586.95 1760 Intra Day Since Inception
Silver Hedge 26 Nov 2014 3413 3428 3406 3451 3410 -41 -1.19 3412.88 3423 3406 3409 53250 Intra Day Since Inception
Soy Bean 20 Nov 2014 3054 3080 3021 3090 3062 -28 -0.91 3060.71 2972 3058 3060 98660 Intra Day Since Inception
Soy Bean 19 Dec 2014 3111 3120 3100 3137 3115 -22 -0.7 3111.05 2972 3110 3116 66420 Intra Day Since Inception
Soy Bean 20 Jan 2015 3156 3173 3146 3187 3171 -16 -0.5 3161.39 2972 3171 3173 27670 Intra Day Since Inception
Soy Bean 20 Feb 2015 3227 3254 3227 3264 3254 -10 -0.31 3243.18 2972 3249 3255 5930 Intra Day Since Inception
Soy Bean 20 Apr 2015 3302 3316 3302 3297 3316 19 0.58 3307.86 2972 3301 3319 440 Intra Day Since Inception
Sugar M Grade 19 Dec 2014 2787 2795 2784 2783 2795 12 0.43 2790.79 2985 2795 2798 15120 Intra Day Since Inception
Sugar M Grade 20 Mar 2015 2833 2842 2833 2826 2835 9 0.32 2839.05 2985 2835 2846 10940 Intra Day Since Inception
Turmeric 20 Nov 2014 6120 6120 6048 6080 6090 10 0.16 6088.66 6083.35 6080 6092 8290 Intra Day Since Inception
Turmeric 19 Dec 2014 6070 6070 5972 6006 6020 14 0.23 6023.34 6083.35 6006 6020 5725 Intra Day Since Inception
Turmeric 20 Apr 2015 6670 6748 6650 6630 6748 118 1.78 6696.32 6083.35 6722 6750 2950 Intra Day Since Inception
Wheat 20 Nov 2014 1605 1609 1603 1607 1603 -4 -0.25 1606.06 1620.5 1601 1604 8610 Intra Day Since Inception
Wheat 19 Dec 2014 1632 1634 1632 1635 1634 -1 -0.06 1632.29 1620.5 1630 1634 3210 Intra Day Since Inception
Wheat 20 Jan 2015 1619 1619 1619 1646 1619 -27 -1.64 1619 1620.5 1610 1646 200 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Do's & Don'ts | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
  Connect With FMC  
 © 2003 - 2014 National Commodity & Derivatives Exchange Ltd.