slogan
  Market Data >  Live Futures Quotes
Friday, Jan 20 2017 1:24PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 20 Apr 2017 1528 1536 1528 1542 1535.5 -6.5 -0.42 1534.16 1800 1529 1546 500 Intra Day Since Inception
Castor Seed 20 Feb 2017 4094 4125 4094 4098 4108 10 0.24 4113.27 4002.95 4105 4109 25210 Intra Day Since Inception
Castor Seed 20 Mar 2017 4143 4167 4142 4137 4145 8 0.19 4153.83 4002.95 4148 4150 18060 Intra Day Since Inception
Castor Seed 20 Apr 2017 4191 4200 4190 4166 4190 24 0.58 4196.11 4002.95 4190 4192 2060 Intra Day Since Inception
Coriander 20 Jan 2017 7375 7395 7350 7293 7395 102 1.4 7378.14 7507.95 7367 7390 530 Intra Day Since Inception
Coriander 20 Apr 2017 7900 7988 7900 7883 7910 27 0.34 7930.38 7507.95 7910 7922 12600 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2017 2200 2215 2200 2209 2214 5 0.23 1336.44 2215.55 2205 2212 1320 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2017 2226 2238 2215 2222 2233 11 0.5 2225.95 2215.55 2232 2233 86760 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2017 2257 2269 2246 2254 2265 11 0.49 2258.07 2215.55 2265 2266 37600 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2017 2293 2301 2281 2286 2296 10 0.44 2265.45 2215.55 2297 2299 9700 Intra Day Since Inception
Cotton Seed Oilcake 19 May 2017 2325 2335 2318 2329 2335 6 0.26 2327.56 2215.55 2328 2333 3240 Intra Day Since Inception
Guar Gum 5 MT 20 Jan 2017 6350 6350 6285 6360 6285 -75 -1.18 6333.56 6310.4 6300 6330 300 Intra Day Since Inception
Guar Gum 5 MT 20 Feb 2017 6380 6408 6369 6367 6380 13 0.2 6388.08 6310.4 6380 6384 37645 Intra Day Since Inception
Guar Gum 5 MT 20 Mar 2017 6455 6469 6445 6440 6446 6 0.09 6460.21 6310.4 6448 6456 11280 Intra Day Since Inception
Guar Gum 5 MT 20 Apr 2017 0 0 0 - 6545 - - 0 6310.4 6503 6546 165 Intra Day Since Inception
Guar Seed 10 MT 20 Jan 2017 3310 3310 3310 3308 3310 2 0.06 3310 3350 3287 3301 90 Intra Day Since Inception
Guar Seed 10 MT 20 Feb 2017 3355 3384 3355 3366 3366 0 - 3373.49 3350 3366 3367 74660 Intra Day Since Inception
Guar Seed 10 MT 20 Mar 2017 3420 3431 3411 3415 3414 -1 -0.03 3421.78 3350 3413 3415 19210 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2017 3482 3483 3465 3479 3465 -14 -0.4 3479.81 3350 3465 3470 480 Intra Day Since Inception
Jeera 20 Jan 2017 18800 18990 18800 18855 18990 135 0.72 18905.27 18591.65 18855 18995 219 Intra Day Since Inception
Jeera 20 Mar 2017 17545 17785 17510 17485 17750 265 1.52 17674.58 18591.65 17745 17760 4944 Intra Day Since Inception
Jeera 20 Apr 2017 17510 17665 17500 17360 17620 260 1.5 17559.26 18591.65 17610 17630 1500 Intra Day Since Inception
Jeera 19 May 2017 17680 17800 17615 17545 17800 255 1.45 17662.91 18591.65 17685 17780 102 Intra Day Since Inception
Kapas 28 Apr 2017 1019.5 1021 1010 1018.5 1015 -3.5 -0.34 1015.42 768.2 1015 1015.5 11732 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Feb 2017 1445 1473 1443 1446 1462 16 1.11 1461.6 1485 1462 1463 14090 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Mar 2017 1440 1480 1440 1462 1477 15 1.03 1468.88 1485 1471 1474 230 Intra Day Since Inception
Mustardseed 20 Jan 2017 4150 4150 4118 4175 4118 -57 -1.37 4124.16 4344.25 4080 4125 320 Intra Day Since Inception
Mustardseed 20 Apr 2017 3926 3955 3925 3935 3925 -10 -0.25 3939.23 4344.25 3924 3925 27650 Intra Day Since Inception
Mustardseed 19 May 2017 3982 4002 3973 3979 3986 7 0.18 3987.09 4344.25 3970 3973 3580 Intra Day Since Inception
Mustardseed 20 Jun 2017 4047 4047 4040 4039 4040 1 0.02 4042.78 4344.25 4025 4031 1550 Intra Day Since Inception
Ref Soya Oil 20 Jan 2017 732.4 732.7 732 733 732 -1 -0.14 732.34 732.75 732 732.4 4620 Intra Day Since Inception
Ref Soya Oil 20 Feb 2017 724 724 718 725.15 719.2 -5.95 -0.82 721.49 732.75 719.05 719.25 39910 Intra Day Since Inception
Ref Soya Oil 20 Mar 2017 718.8 724 713.45 720.35 714.4 -5.95 -0.83 716.38 732.75 714.05 714.45 17610 Intra Day Since Inception
Ref Soya Oil 20 Apr 2017 714.35 714.35 711.3 716.2 711.3 -4.9 -0.68 712.5 732.75 710.55 711.4 3520 Intra Day Since Inception
Ref Soya Oil 19 May 2017 709 709 707.2 711.25 707.2 -4.05 -0.57 707.82 732.75 705.1 707.45 1930 Intra Day Since Inception
Ref Soya Oil 20 Jun 2017 704.5 704.5 704.5 708.2 704.5 -3.7 -0.52 704.5 732.75 701.25 704.7 170 Intra Day Since Inception
Soy Bean 20 Jan 2017 3090 3100 3075 3124 3075 -49 -1.57 3086.85 3142 3075 3079 7560 Intra Day Since Inception
Soy Bean 20 Feb 2017 3150 3150 3126 3159 3128 -31 -0.98 3140.25 3142 3128 3129 155640 Intra Day Since Inception
Soy Bean 20 Mar 2017 3201 3201 3179 3209 3179 -30 -0.93 3191.15 3142 3179 3181 63760 Intra Day Since Inception
Soy Bean 20 Apr 2017 3275 3275 3230 3259 3230 -29 -0.89 3241.64 3142 3230 3234 29910 Intra Day Since Inception
Soy Bean 19 May 2017 3318 3318 3295 3321 3298 -23 -0.69 3303.62 3142 3291 3299 9740 Intra Day Since Inception
Soy Bean 20 Jun 2017 3355 3355 3350 3386 3350 -36 -1.06 3350.43 3142 3331 3349 820 Intra Day Since Inception
Soymeal 20 Mar 2017 24740 24850 24620 25270 24750 -520 -2.06 24731.07 24300 24660 24750 2280 Intra Day Since Inception
Sugar M Grade 20 Mar 2017 3824 3850 3801 3835 3850 15 0.39 3832.76 3875.85 3828 3848 5890 Intra Day Since Inception
Turmeric 20 Apr 2017 6842 6900 6842 6852 6900 48 0.7 6888.11 7325 6890 6904 13035 Intra Day Since Inception
Turmeric 19 May 2017 6890 6894 6890 6866 6894 28 0.41 6893.57 7325 6880 6908 1230 Intra Day Since Inception
Wheat 20 Jan 2017 1860 1860 1860 1881 1860 -21 -1.12 1860 2067.5 1880 1899 1900 Intra Day Since Inception
Wheat 20 Feb 2017 1866 1867 1842 1859 1861 2 0.11 1854.59 2067.5 1860 1863 5180 Intra Day Since Inception
Wheat 20 Mar 2017 1769 1773 1769 1757 1773 16 0.91 1772 2067.5 1765 1779 1000 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Do's & Don'ts | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.