| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepper
|
20-Nov-2026 | 790.70 |
|
795.70 | -1.20 | -0.15 | 792.73 | 770.30 | Nov 13 2026 | 04:12 PM | 0.00 | 0.00 | 48 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,243.00 |
|
8,263.00 | 26.00 | 0.31 | 8,284.86 | 8,240.90 | Nov 04 2026 | 03:13 PM | 8,255.00 | 8,295.00 | 6,515 |
|
|||
|
Jeera
|
20-Nov-2026 | 29,070.00 |
|
29,045.00 | -740.00 | -2.55 | 28,731.00 | 27,181.10 | Nov 05 2026 | 03:20 PM | 28,305.00 | 28,365.00 | 2,112 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 16,558.00 |
|
16,640.00 | -152.00 | -0.91 | 16,575.30 | 16,959.50 | Nov 13 2026 | 03:22 PM | 16,404.00 | 16,488.00 | 7,195 |
|
|||
|
Guar seed
|
20-Nov-2026 | 8,387.00 |
|
8,410.00 | -50.00 | -0.59 | 8,396.44 | 8,363.95 | Nov 13 2026 | 03:22 PM | 8,310.00 | 8,390.00 | 11,725 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,855.00 |
|
3,869.00 | -41.00 | -1.06 | 3,853.25 | 3,731.65 | Nov 13 2026 | 03:11 PM | 3,826.00 | 3,829.00 | 22,160 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,470.00 |
|
8,472.00 | 68.00 | 0.80 | 8,505.61 | 8,240.90 | Nov 04 2026 | 03:13 PM | 8,535.00 | 8,540.00 | 24,985 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 29,226.00 |
|
29,206.00 | -466.00 | -1.60 | 28,823.50 | 27,463.90 | Nov 13 2026 | 04:40 PM | 28,740.00 | 28,800.00 | 18,500 |
|
|||
|
Jeera
|
18-Dec-2026 | 29,675.00 |
|
29,620.00 | -725.00 | -2.45 | 29,317.00 | 27,181.10 | Nov 05 2026 | 03:20 PM | 28,855.00 | 28,900.00 | 9,387 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 17,026.00 |
|
17,019.00 | -204.00 | -1.20 | 16,904.30 | 16,959.50 | Nov 13 2026 | 03:22 PM | 16,806.00 | 16,815.00 | 75,275 |
|
|||
|
Guar seed
|
18-Dec-2026 | 8,560.00 |
|
8,574.00 | -84.00 | -0.98 | 8,531.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 8,490.00 | 8,495.00 | 66,825 |
|
|||
|
Pepper
|
18-Dec-2026 | 810.30 |
|
811.00 | -2.50 | -0.31 | 807.53 | 770.30 | Nov 13 2026 | 04:12 PM | 805.60 | 809.90 | 205 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 17,266.00 |
|
17,222.00 | -298.00 | -1.73 | 17,076.30 | 16,277.95 | Nov 05 2026 | 03:24 PM | 16,922.00 | 16,950.00 | 16,545 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,858.00 |
|
3,855.00 | -37.00 | -0.96 | 3,841.81 | 3,731.65 | Nov 13 2026 | 03:11 PM | 3,815.00 | 3,826.00 | 15,030 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 16,600.00 |
|
16,560.00 | -128.00 | -0.77 | 16,427.00 | 16,277.95 | Nov 05 2026 | 03:24 PM | 16,360.00 | 16,470.00 | 4,825 |
|
|||
|
Castor Seed
|
20-Jan-2027 | 8,536.00 |
|
8,505.00 | 19.00 | 0.22 | 8,541.58 | 8,240.90 | Nov 04 2026 | 03:13 PM | 8,500.00 | 8,547.00 | 3,210 |
|
|||
|
Jeera
|
20-Jan-2027 | 30,390.00 |
|
30,035.00 | -855.00 | -2.85 | 29,695.30 | 27,181.10 | Nov 05 2026 | 03:20 PM | 29,180.00 | 30,500.00 | 324 |
|
|||
|
Guar seed
|
20-Jan-2027 | 8,698.00 |
|
8,689.00 | -78.00 | -0.90 | 8,665.09 | 8,363.95 | Nov 13 2026 | 03:22 PM | 8,598.00 | 8,623.00 | 4,645 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 17,320.00 |
|
17,324.00 | -242.00 | -1.40 | 17,190.30 | 16,959.50 | Nov 13 2026 | 03:22 PM | 17,079.00 | 17,131.00 | 5,660 |
|
|||
|
Guar Gum
|
19-Feb-2027 | 17,600.00 |
|
17,428.00 | 321.00 | 1.84 | 17,674.50 | 16,959.50 | Nov 13 2026 | 03:22 PM | 0.00 | 0.00 | 15 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,865.00 |
|
3,858.00 | -37.00 | -0.96 | 3,841.00 | 3,731.65 | Nov 13 2026 | 03:11 PM | 3,813.00 | 3,831.00 | 760 |
|
|||
|
Guar seed
|
19-Feb-2027 | 8,869.00 |
|
8,689.00 | 180.00 | 2.07 | 8,869.00 | 8,363.95 | Nov 13 2026 | 03:22 PM | 0.00 | 9,020.00 | 15 |
|
|||
|
Dhaniya
|
16-Apr-2027 | 14,630.00 |
|
14,642.00 | -42.00 | -0.29 | 14,557.20 | 16,277.95 | Nov 05 2026 | 03:24 PM | 14,444.00 | 14,550.00 | 770 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 29,200.00 |
|
29,204.00 | -474.00 | -1.62 | 28,777.20 | 27,463.90 | Nov 13 2026 | 04:40 PM | 28,730.00 | 28,850.00 | 3,140 |
|
|||
|
Turmeric (Farmer Polished)
|
20-May-2027 | 29,026.00 |
|
27,910.00 | 1,190.00 | 4.26 | 28,958.70 | 27,463.90 | Nov 13 2026 | 04:40 PM | 28,026.00 | 29,100.00 | 125 |
|
Need Historical datafeeds? click here
