| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
18-Sep-2026 | 7,510.00 |
|
7,618.00 | -167.00 | -2.19 | 7,478.55 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,433.00 | 7,451.00 | 2,210 |
|
|||
|
Pepper
|
18-Sep-2026 | 720.10 |
|
723.90 | 1.10 | 0.15 | 723.17 | 725.40 | Sep 15 2026 | 04:14 PM | 725.10 | 728.50 | 19 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 2,579.00 |
|
2,557.00 | 13.00 | 0.51 | 2,556.40 | 3,251.75 | Sep 15 2026 | 04:46 PM | 2,530.00 | 2,567.00 | 30,450 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,745.00 |
|
20,960.00 | -25.00 | -0.12 | 21,038.60 | 20,994.55 | Sep 11 2026 | 03:03 PM | 20,980.00 | 21,045.00 | 1,974 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,767.00 |
|
12,740.00 | -178.00 | -1.40 | 12,679.50 | 12,750.00 | Sep 15 2026 | 03:14 PM | 12,556.00 | 12,590.00 | 4,175 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,677.00 |
|
6,664.00 | -85.00 | -1.28 | 6,620.19 | 6,550.00 | Sep 15 2026 | 03:14 PM | 6,581.00 | 6,594.00 | 4,465 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,971.00 |
|
4,780.00 | -30.00 | -0.63 | 4,840.33 | 4,900.00 | Sep 15 2026 | 03:14 PM | 4,701.00 | 4,820.00 | 10 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,251.00 |
|
2,216.00 | 49.00 | 2.21 | 2,267.66 | 2,333.50 | Sep 15 2026 | 09:00 AM | 2,255.00 | 2,319.00 | 272 |
|
|||
|
Chennai Rainfall
|
29-Sep-2026 | 1,019.00 |
|
1,001.00 | 19.00 | 1.90 | 1,020.00 | 1,006.48 | Sep 15 2026 | 09:15 AM | 968.00 | 1,020.00 | 11 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,760.00 |
|
6,759.00 | -85.00 | -1.26 | 6,711.64 | 6,550.00 | Sep 15 2026 | 03:14 PM | 6,673.00 | 6,675.00 | 63,140 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,300.00 |
|
21,120.00 | -220.00 | -1.04 | 21,007.70 | 20,157.95 | Sep 15 2026 | 03:15 PM | 20,890.00 | 20,900.00 | 36,115 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 13,050.00 |
|
12,954.00 | -174.00 | -1.34 | 12,870.70 | 12,750.00 | Sep 15 2026 | 03:14 PM | 12,760.00 | 12,789.00 | 74,035 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,628.00 |
|
7,711.00 | -146.00 | -1.89 | 7,573.54 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,558.00 | 7,565.00 | 36,100 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,715.00 |
|
21,565.00 | 15.00 | 0.07 | 21,624.30 | 20,994.55 | Sep 11 2026 | 03:03 PM | 21,570.00 | 21,600.00 | 7,179 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 14,870.00 |
|
14,956.00 | -554.00 | -3.70 | 14,584.60 | 15,084.90 | Sep 15 2026 | 03:31 PM | 14,400.00 | 14,408.00 | 22,250 |
|
|||
|
Pepper
|
19-Oct-2026 | 732.40 |
|
732.60 | 3.90 | 0.53 | 734.61 | 725.40 | Sep 15 2026 | 04:14 PM | 733.10 | 737.00 | 89 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,720.00 |
|
7,804.00 | -114.00 | -1.46 | 7,699.56 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,668.00 | 7,700.00 | 3,170 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,802.00 |
|
6,822.00 | -85.00 | -1.25 | 6,773.31 | 6,550.00 | Sep 15 2026 | 03:14 PM | 6,731.00 | 6,800.00 | 6,925 |
|
|||
|
Jeera
|
20-Nov-2026 | 22,185.00 |
|
21,890.00 | -20.00 | -0.09 | 22,061.20 | 20,994.55 | Sep 11 2026 | 03:03 PM | 21,900.00 | 22,020.00 | 138 |
|
|||
|
Pepper
|
20-Nov-2026 | 735.60 |
|
741.30 | -5.50 | -0.74 | 736.46 | 725.40 | Sep 15 2026 | 04:14 PM | 0.00 | 0.00 | 4 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,133.00 |
|
13,054.00 | -98.00 | -0.75 | 13,035.30 | 12,750.00 | Sep 15 2026 | 03:14 PM | 12,945.00 | 12,970.00 | 2,470 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 21,220.00 |
|
21,054.00 | -104.00 | -0.49 | 21,087.10 | 20,157.95 | Sep 15 2026 | 03:15 PM | 20,800.00 | 21,100.00 | 2,230 |
|
|||
|
Guar seed
|
18-Dec-2026 | 6,835.00 |
|
6,573.00 | 262.00 | 3.99 | 6,835.00 | 6,550.00 | Sep 15 2026 | 03:14 PM | 6,609.00 | 0.00 | 5 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,427.00 |
|
3,422.00 | -44.00 | -1.29 | 3,389.38 | 3,251.75 | Sep 15 2026 | 04:46 PM | 3,374.00 | 3,379.00 | 9,380 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,326.00 |
|
15,414.00 | -592.00 | -3.84 | 14,990.10 | 15,084.90 | Sep 15 2026 | 03:31 PM | 14,820.00 | 14,870.00 | 3,300 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,022.00 |
|
15,476.00 | -776.00 | -5.01 | 14,789.50 | 15,084.90 | Sep 15 2026 | 03:31 PM | 0.00 | 15,000.00 | 300 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,340.00 |
|
3,370.00 | -29.00 | -0.86 | 3,353.27 | 3,251.75 | Sep 15 2026 | 04:46 PM | 3,270.00 | 3,349.00 | 680 |
|
|||
|
Kapas
|
30-Apr-2027 | 1,790.00 |
|
1,794.50 | 10.50 | 0.59 | 1,797.75 | 1,975.65 | Sep 15 2026 | 04:23 PM | 1,760.00 | 0.00 | 12 |
|
Need Historical datafeeds? click here
