slogan
  Market Data >  Live Futures Quotes
Tuesday, Sep 27 2016 11:27PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 20 Oct 2016 1578 1585 1575 1576.5 1583.5 7 0.44 1577.78 1623.55 1577.5 1585 6290 Intra Day Since Inception
Barley 18 Nov 2016 1616 1617.5 1613.5 1613.5 1613.5 0 - 1615.8 1623.55 1613 1630 570 Intra Day Since Inception
Coriander 20 Oct 2016 7585 7669 7521 7587 7658 71 0.94 7588.23 7666.8 7630 7658 13350 Intra Day Since Inception
Coriander 18 Nov 2016 7598 7600 7476 7529 7595 66 0.88 7529.98 7666.8 7531 7600 1890 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2016 1992 2009 1984 1992 2001 9 0.45 1997.42 2635.65 1999 2002 69670 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2017 1984 1998 1968 1986 1986 0 - 1985.9 2635.65 1985 1998 35350 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2017 2006 2025 1997 2018 2020 2 0.1 2011.6 2635.65 2004 2029 4390 Intra Day Since Inception
Guar Gum 20 Oct 2016 6730 6860 6680 6750 6760 10 0.15 6770.84 6755.45 6740 6770 29101 Intra Day Since Inception
Guar Gum 5 MT 18 Nov 2016 6950 7030 6851 6914 6920 6 0.09 6939.35 6755.45 6890 6925 22025 Intra Day Since Inception
Guar Gum 5 MT 20 Dec 2016 7021 7094 6970 7015 6979 -36 -0.51 7028.52 6755.45 6825 7068 1145 Intra Day Since Inception
Guar Seed 10 MT 20 Oct 2016 3614 3625 3562 3576 3596 20 0.56 3592.33 3612.5 3596 3598 58340 Intra Day Since Inception
Guar Seed 10 MT 18 Nov 2016 3648 3665 3600 3608 3630 22 0.61 3631.04 3612.5 3625 3635 41200 Intra Day Since Inception
Guar Seed 10 MT 20 Dec 2016 3681 3708 3652 3651 3672 21 0.58 3675.09 3612.5 3625 3697 4690 Intra Day Since Inception
Jeera 20 Oct 2016 17100 17410 17100 17195 17230 35 0.2 17266.98 17850 17230 17260 13224 Intra Day Since Inception
Jeera 18 Nov 2016 17235 17550 17235 17335 17405 70 0.4 17414.82 17850 17370 17440 4644 Intra Day Since Inception
Jeera 20 Dec 2016 17460 17660 17425 17490 17560 70 0.4 17564.42 17850 17490 17770 861 Intra Day Since Inception
Jeera 20 Jan 2017 17550 17600 17380 17650 17380 -270 -1.53 17538.76 17850 17300 17600 21 Intra Day Since Inception
Kapas 28 Apr 2017 890.5 907.5 889 889.5 902 12.5 1.41 900.87 768.2 901.5 902 11891 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Oct 2016 1575 1580 1566 1561 1578 17 1.09 1573.43 1938.75 1576 1582 4350 Intra Day Since Inception
Maize - Feed/Industrial Grade 18 Nov 2016 1413 1430 1412 1407 1427 20 1.42 1424.67 1938.75 1421 1428 6610 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Dec 2016 1405 1420 1405 1407 1420 13 0.92 1413.76 1938.75 1407 1423 7440 Intra Day Since Inception
Mustardseed 20 Oct 2016 4620 4640 4583 4626 4597 -29 -0.63 4613.73 4850 4596 4599 43300 Intra Day Since Inception
Mustardseed 18 Nov 2016 4684 4704 4652 4689 4670 -19 -0.41 4681.42 4850 4654 4673 35030 Intra Day Since Inception
Mustardseed 20 Dec 2016 4730 4750 4695 4730 4701 -29 -0.61 4725.15 4850 4690 4711 3740 Intra Day Since Inception
Mustardseed 20 Jan 2017 4716 4716 4705 4720 4705 -15 -0.32 4706.57 4850 4665 4740 400 Intra Day Since Inception
Ref Soya Oil 20 Oct 2016 659.2 659.75 653.3 661.25 655.7 -5.55 -0.84 656.67 655 655 655.7 54640 Intra Day Since Inception
Ref Soya Oil 18 Nov 2016 661.2 662.95 656.9 663.7 658 -5.7 -0.86 659.5 655 657.8 658.8 51970 Intra Day Since Inception
Ref Soya Oil 20 Dec 2016 661.6 662.9 657.75 663.6 659.25 -4.35 -0.66 660.35 655 659.25 660.3 33350 Intra Day Since Inception
Ref Soya Oil 20 Jan 2017 663.1 663.75 660 665.35 661.5 -3.85 -0.58 661.73 655 661 662 12760 Intra Day Since Inception
Ref Soya Oil 20 Feb 2017 664 664 661 665.2 662.3 -2.9 -0.44 663.51 655 655.1 0 2260 Intra Day Since Inception
Soy Bean 20 Oct 2016 3196 3207 3173 3182 3186 4 0.13 3187.09 3154 3185 3187 56270 Intra Day Since Inception
Soy Bean 18 Nov 2016 3201 3232 3197 3208 3218 10 0.31 3216.14 3154 3214 3218 91710 Intra Day Since Inception
Soy Bean 20 Dec 2016 3225 3285 3225 3262 3269 7 0.21 3268.47 3154 3262 3269 34210 Intra Day Since Inception
Soy Bean 20 Jan 2017 3312 3341 3312 3322 3327 5 0.15 3327.15 3154 3321 3329 8740 Intra Day Since Inception
Soy Bean 20 Feb 2017 3345 3401 3345 3388 3390 2 0.06 3386.2 3154 3387 3400 6410 Intra Day Since Inception
Sugar M Grade 20 Oct 2016 3485 3504 3462 3485 3474 -11 -0.32 3471.19 3584.15 3467 3473 9240 Intra Day Since Inception
Sugar M Grade 20 Dec 2016 3600 3616 3579 3585 3582 -3 -0.08 3589.39 3584.15 3581 3590 14590 Intra Day Since Inception
Sugar M Grade 20 Mar 2017 3831 3831 3829 3813 3829 16 0.42 3829 3584.15 3810 3872 3060 Intra Day Since Inception
Turmeric 20 Oct 2016 6968 7158 6900 6904 7158 254 3.68 7003.23 7482.85 7134 7160 13115 Intra Day Since Inception
Turmeric 18 Nov 2016 7000 7198 6944 6986 7190 204 2.92 7051.88 7482.85 7150 7202 7920 Intra Day Since Inception
Turmeric 20 Dec 2016 7036 7228 6972 7064 7220 156 2.21 7093.84 7482.85 7160 7250 875 Intra Day Since Inception
Turmeric 20 Apr 2017 7296 7380 7274 7260 7360 100 1.38 7333.56 7482.85 7332 7370 2785 Intra Day Since Inception
Wheat 20 Oct 2016 1744 1745 1741 1751 1743 -8 -0.46 1742.72 1819.8 1742 1746 11570 Intra Day Since Inception
Wheat 18 Nov 2016 1755 1755 1749 1762 1750 -12 -0.68 1751.89 1819.8 1750 1768 1850 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Do's & Don'ts | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.