slogan
  Market Data >  Live Futures Quotes
Thursday, Feb 23 2017 2:44PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 20 Apr 2017 1530 1530 1521 1517 1522 5 0.33 1524.75 1796.25 1520 1524 600 Intra Day Since Inception
Castor Seed 20 Mar 2017 3946 3960 3925 3956 3930 -26 -0.66 3939.54 3913.85 3927 3930 63950 Intra Day Since Inception
Castor Seed 20 Apr 2017 4008 4020 3986 4016 3992 -24 -0.6 4000.06 3913.85 3990 3992 19270 Intra Day Since Inception
Castor Seed 19 May 2017 4071 4071 4041 4069 4041 -28 -0.69 4052.08 3913.85 4048 4052 500 Intra Day Since Inception
Coriander 20 Apr 2017 6800 6830 6726 6806 6748 -58 -0.85 6757.83 6516.65 6739 6745 26150 Intra Day Since Inception
Coriander 19 May 2017 6842 6926 6840 6945 6852 -93 -1.34 6867.95 6516.65 6837 6855 5020 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2017 2231 2237 2212 2232 2229 -3 -0.13 2227.03 2227.5 2228 2229 107140 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2017 2263 2273 2252 2266 2264 -2 -0.09 2262.38 2227.5 2262 2264 54560 Intra Day Since Inception
Cotton Seed Oilcake 19 May 2017 2300 2307 2288 2301 2299 -2 -0.09 2297.19 2227.5 2297 2301 23830 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2017 2354 2364 2347 2360 2347 -13 -0.55 2355.02 2227.5 2351 2362 740 Intra Day Since Inception
Guar Gum 5 MT 20 Mar 2017 7240 7297 7192 7172 7240 68 0.95 7244.72 7151.1 7240 7244 29700 Intra Day Since Inception
Guar Gum 5 MT 20 Apr 2017 7340 7412 7302 7261 7351 90 1.24 7358.16 7151.1 7353 7361 25325 Intra Day Since Inception
Guar Gum 5 MT 19 May 2017 7469 7513 7430 7295 7490 195 2.67 7391.12 7151.1 7468 7483 2865 Intra Day Since Inception
Guar Seed 10 MT 20 Mar 2017 3458 3474 3443 3443 3456 13 0.38 3456.46 3452 3455 3457 70450 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2017 3520 3538 3508 3503 3521 18 0.51 3520.72 3452 3520 3522 41000 Intra Day Since Inception
Guar Seed 10 MT 19 May 2017 3565 3592 3565 3541 3569 28 0.79 3578.21 3452 3576 3582 1470 Intra Day Since Inception
Jeera 20 Mar 2017 17350 17385 17245 17390 17245 -145 -0.83 17297.34 17766.65 17240 17250 4983 Intra Day Since Inception
Jeera 20 Apr 2017 17165 17165 17055 17190 17055 -135 -0.79 17102.86 17766.65 17055 17065 3453 Intra Day Since Inception
Jeera 19 May 2017 17260 17280 17240 17395 17255 -140 -0.8 17249.06 17766.65 17200 17215 546 Intra Day Since Inception
Kapas 31 Mar 2017 1025 1025 1025 1039 1025 -14 -1.35 1025 1012.8 1008.5 1039.5 0 Intra Day Since Inception
Kapas 28 Apr 2017 1039 1041.5 1033 1039 1037 -2 -0.19 1037.13 1012.8 1036.5 1037.5 12103 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Mar 2017 1405 1406 1400 1412 1400 -12 -0.85 1402.99 1476.65 1400 1405 3580 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Apr 2017 1420 1420 1420 1417 1420 3 0.21 1420 1476.65 1414 1424 1370 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jun 2017 1251 1261 1251 1261 1261 0 - 1257.25 1550 1255 1270 240 Intra Day Since Inception
Mustardseed 20 Apr 2017 3778 3785 3753 3788 3758 -30 -0.79 3766.76 3900 3758 3759 52350 Intra Day Since Inception
Mustardseed 19 May 2017 3833 3833 3805 3841 3807 -34 -0.89 3817.24 3900 3807 3810 14290 Intra Day Since Inception
Mustardseed 20 Jun 2017 3890 3890 3860 3900 3870 -30 -0.77 3871.97 3900 3861 3867 6130 Intra Day Since Inception
Ref Soya Oil 20 Mar 2017 652.6 652.6 648.5 654.8 649.8 -5 -0.76 650.25 662.65 649.65 649.8 59590 Intra Day Since Inception
Ref Soya Oil 20 Apr 2017 644.35 645.2 641.6 647.45 642.4 -5.05 -0.78 643.34 662.65 642.3 642.8 28530 Intra Day Since Inception
Ref Soya Oil 19 May 2017 639 640.6 637 643.1 637 -6.1 -0.95 638.3 662.65 636.75 637.75 10250 Intra Day Since Inception
Ref Soya Oil 20 Jun 2017 637.15 637.2 635 639.75 635.5 -4.25 -0.66 635.73 662.65 634.8 636.25 1530 Intra Day Since Inception
Ref Soya Oil 20 Jul 2017 630.6 638 630.6 640.4 638 -2.4 -0.37 631.38 662.65 630.75 636.8 30 Intra Day Since Inception
Soy Bean 20 Mar 2017 2882 2890 2863 2897 2875 -22 -0.76 2874.5 2960 2873 2875 199540 Intra Day Since Inception
Soy Bean 20 Apr 2017 2944 2958 2930 2962 2937 -25 -0.84 2940.16 2960 2937 2939 113730 Intra Day Since Inception
Soy Bean 19 May 2017 3044 3044 3025 3054 3031 -23 -0.75 3032.4 2960 3030 3033 29080 Intra Day Since Inception
Soy Bean 20 Jun 2017 3114 3120 3109 3134 3114 -20 -0.64 3115.53 2960 3114 3116 12270 Intra Day Since Inception
Soy Bean 20 Jul 2017 3165 3167 3165 3175 3166 -9 -0.28 3166.48 2960 3155 3174 1230 Intra Day Since Inception
Soy Bean 18 Aug 2017 3211 3220 3211 3210 3220 10 0.31 3216.95 2960 3211 3223 1570 Intra Day Since Inception
Soymeal 20 Mar 2017 22920 23190 22920 23230 23190 -40 -0.17 23010 22633 23040 23190 1190 Intra Day Since Inception
Sugar M Grade 20 Mar 2017 3830 3830 3801 3826 3812 -14 -0.37 3808.34 3970.65 3810 3817 6260 Intra Day Since Inception
Sugar M Grade 19 May 2017 3923 3925 3915 3961 3925 -36 -0.91 3920.92 3970.65 3902 3922 240 Intra Day Since Inception
Turmeric 20 Apr 2017 6832 6878 6800 6892 6806 -86 -1.25 6839.94 6981.25 6802 6814 12865 Intra Day Since Inception
Turmeric 19 May 2017 6816 6840 6776 6856 6776 -80 -1.17 6821.01 6981.25 6764 6790 2340 Intra Day Since Inception
Turmeric 20 Jun 2017 6852 6852 6814 6868 6814 -54 -0.79 6823.1 6981.25 6766 6828 300 Intra Day Since Inception
Wheat 20 Mar 2017 1704 1709 1690 1698 1695 -3 -0.18 1696.37 1900 1691 1697 4590 Intra Day Since Inception
Wheat 20 Apr 2017 1635 1640 1635 1647 1640 -7 -0.43 1636.12 1900 1637 1645 2550 Intra Day Since Inception
Wheat 19 May 2017 1660 1665 1660 1656 1665 9 0.54 1661.57 1900 1655 1663 130 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.