slogan
  Market Data >  Live Futures Quotes
Tuesday, May 26 2015 10:54AM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 19 Jun 2015 1266 1266 1260 1262 1262.5 0.5 0.04 1262.46 1263.05 1262 1264 29660 Intra Day Since Inception
Barley 20 Jul 2015 1292 1292.5 1286 1287.5 1287.5 0 - 1287.89 1263.05 1288 1289 7510 Intra Day Since Inception
Castor Seed 19 Jun 2015 4016 4040 3995 4016 3998 -18 -0.45 4029.35 4049.15 3995 3998 136460 Intra Day Since Inception
Castor Seed 20 Jul 2015 4160 4180 4136 4163 4136 -27 -0.65 4168.7 4049.15 4135 4137 125770 Intra Day Since Inception
Castor Seed 20 Aug 2015 4264 4269 4236 4250 4236 -14 -0.33 4258.65 4049.15 4222 4229 31750 Intra Day Since Inception
Castor Seed 18 Sep 2015 4345 4345 4330 4353 4330 -23 -0.53 4342.3 4049.15 4297 4309 1180 Intra Day Since Inception
Castor Seed 2 MT 11 Jun 2015 4028 4038 4014 4040 4014 -26 -0.64 4028.62 4049.15 3996 4002 64 Intra Day Since Inception
Chana 19 Jun 2015 4610 4643 4610 4628 4620 -8 -0.17 4628.16 4560 4618 4619 110350 Intra Day Since Inception
Chana 20 Jul 2015 4710 4735 4709 4721 4713 -8 -0.17 4719.86 4560 4712 4713 62600 Intra Day Since Inception
Chana 20 Aug 2015 4815 4824 4799 4810 4806 -4 -0.08 4809.6 4560 4802 4805 26510 Intra Day Since Inception
Chana 18 Sep 2015 4895 4906 4885 4895 4893 -2 -0.04 4893.75 4560 4892 4894 4650 Intra Day Since Inception
Chana 2 MT 11 Jun 2015 4634 4640 4620 4628 4626 -2 -0.04 4628.45 4560 4618 4620 562 Intra Day Since Inception
Chana 2 MT 13 Jul 2015 4700 4722 4700 4722 4722 0 - 4707.83 4560 4704 4726 72 Intra Day Since Inception
Chilli Teja 19 Jun 2015 9776 9776 9776 9780 9776 -4 -0.04 9776 9384.35 9746 9780 1860 Intra Day Since Inception
Coriander 19 Jun 2015 12292 12475 12292 12327 12439 112 0.91 12414.67 11184.6 12427 12435 48130 Intra Day Since Inception
Coriander 20 Jul 2015 12603 12797 12603 12644 12740 96 0.76 12722.91 11184.6 12740 12749 14810 Intra Day Since Inception
Coriander 20 Aug 2015 12912 13069 12912 12924 13032 108 0.84 12996.76 11184.6 13006 13030 4350 Intra Day Since Inception
Coriander 18 Sep 2015 13280 13280 13200 13149 13271 122 0.93 13245.28 11184.6 13228 13275 370 Intra Day Since Inception
Cotton Seed Oilcake 19 Jun 2015 1784 1790 1775 1781 1775 -6 -0.34 1779.88 1800 1774 1775 95150 Intra Day Since Inception
Cotton Seed Oilcake 20 Jul 2015 1838 1844 1832 1838 1832 -6 -0.33 1836.44 1800 1830 1831 44850 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2015 1893 1893 1887 1889 1889 0 - 1889.81 1800 1881 1885 6290 Intra Day Since Inception
Cotton Seed Oilcake 18 Sep 2015 1935 1935 1925 1923 1925 2 0.1 1934.59 1800 1922 1930 470 Intra Day Since Inception
Gold 29 Jul 2015 27364 27399 27364 27348 27382 34 0.12 27378.2 27049 27399 27410 36 Intra Day Since Inception
Gold Hedge 27 May 2015 24527 24564 24523 24532 24552 20 0.08 24547.3 24485 24557 24564 240 Intra Day Since Inception
Gold Hedge 29 Jul 2015 24830 24858 24826 24849 24850 1 - 24845.85 24485 24858 24869 132 Intra Day Since Inception
Guar Gum 19 Jun 2015 11040 11190 11000 11100 11070 -30 -0.27 11090.86 11141.8 11060 11070 14154 Intra Day Since Inception
Guar Gum 20 Jul 2015 11280 11360 11190 11290 11220 -70 -0.62 11275.41 11141.8 11240 11270 4418 Intra Day Since Inception
Guar Gum 20 Oct 2015 11720 11750 11720 11980 11750 -230 -1.92 11734.49 11141.8 11640 11810 325 Intra Day Since Inception
Guar Seed 10 MT 19 Jun 2015 4949 4983 4926 4968 4945 -23 -0.46 4956.63 4886.35 4944 4945 34160 Intra Day Since Inception
Guar Seed 10 MT 20 Jul 2015 4980 4998 4945 4993 4973 -20 -0.4 4974.68 4886.35 4964 4973 18750 Intra Day Since Inception
Jeera 19 Jun 2015 17920 17960 17705 17955 17780 -175 -0.97 17858.25 18353.85 17765 17780 20814 Intra Day Since Inception
Jeera 20 Jul 2015 18265 18290 18050 18265 18125 -140 -0.77 18191.66 18353.85 18110 18125 14589 Intra Day Since Inception
Jeera 20 Aug 2015 18500 18585 18370 18560 18415 -145 -0.78 18497.11 18353.85 18405 18440 1917 Intra Day Since Inception
Jeera 18 Sep 2015 18945 18960 18810 19165 18810 -355 -1.85 18932.11 18353.85 18800 18870 672 Intra Day Since Inception
Kapas 29 Apr 2016 905 908 905 905.5 907 1.5 0.17 906.65 863.4 906.5 907 2988 Intra Day Since Inception
Maize - Feed/Industrial Grade 19 Jun 2015 1155 1156 1154 1159 1156 -3 -0.26 1155.55 1119.6 1157 1159 11830 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jul 2015 1188 1190 1186 1193 1190 -3 -0.25 1188.14 1119.6 1191 1193 6780 Intra Day Since Inception
Mustard Seed 2 MT 11 Jun 2015 4236 4236 4234 4220 4234 14 0.33 4234.3 4236.95 4214 4218 72 Intra Day Since Inception
Mustardseed 19 Jun 2015 4240 4246 4218 4209 4218 9 0.21 4231.62 4236.95 4216 4217 70690 Intra Day Since Inception
Mustardseed 20 Jul 2015 4290 4297 4267 4259 4267 8 0.19 4281.03 4236.95 4266 4267 48440 Intra Day Since Inception
Mustardseed 20 Aug 2015 4344 4344 4320 4304 4320 16 0.37 4330.65 4236.95 4316 4319 10050 Intra Day Since Inception
Mustardseed 18 Sep 2015 4377 4377 4369 4398 4369 -29 -0.66 4374.04 4236.95 4359 4367 2670 Intra Day Since Inception
Ref Soya Oil 19 Jun 2015 598 599.7 596.6 594.55 597 2.45 0.41 598.23 600 596.6 597 63380 Intra Day Since Inception
Ref Soya Oil 20 Aug 2015 587 589.5 586.5 583.85 586.65 2.8 0.48 587.96 600 586.55 586.65 172980 Intra Day Since Inception
Ref Soya Oil 20 Oct 2015 583.3 583.3 581.5 578.3 581.7 3.4 0.59 582.07 600 581 581.55 32545 Intra Day Since Inception
Ref Soya Oil 20 Nov 2015 580 580.75 579.55 576.35 580.1 3.75 0.65 580.4 600 580 581 1340 Intra Day Since Inception
Ref Soya Oil 18 Dec 2015 585.95 585.95 585.95 586.75 585.95 -0.8 -0.14 585.95 600 584.2 588.4 365 Intra Day Since Inception
Silver Hedge 26 Jun 2015 35218 35256 35218 35212 35256 44 0.12 35240.32 34835 35216 35240 17400 Intra Day Since Inception
Soy Bean 19 Jun 2015 3959 3990 3941 3938 3948 10 0.25 3961.76 3915 3946 3948 54110 Intra Day Since Inception
Soy Bean 20 Aug 2015 3880 3901 3849 3851 3852 1 0.03 3866.05 3915 3848 3852 35320 Intra Day Since Inception
Soy Bean 20 Oct 2015 3464 3474 3462 3458 3462 4 0.12 3467.65 3915 3458 3464 6320 Intra Day Since Inception
Soy Bean 20 Nov 2015 3410 3410 3405 3404 3405 1 0.03 3408.53 3915 3400 3420 2490 Intra Day Since Inception
Soybean 2 MT 11 Jun 2015 3974 3976 3948 3939 3949 10 0.25 3961.22 3915 3944 3950 84 Intra Day Since Inception
Sugar M Grade 20 Jul 2015 2369 2380 2365 2361 2372 11 0.47 2370.6 2467.5 2371 2373 49870 Intra Day Since Inception
Sugar M Grade 20 Oct 2015 2443 2451 2438 2432 2445 13 0.53 2443.59 2467.5 2440 2444 25770 Intra Day Since Inception
Sugar M Grade 18 Dec 2015 2473 2487 2467 2466 2471 5 0.2 2474.07 2467.5 2473 2479 11890 Intra Day Since Inception
Turmeric 19 Jun 2015 7702 7798 7624 7752 7666 -86 -1.11 7743.64 7898 7664 7668 30780 Intra Day Since Inception
Turmeric 20 Jul 2015 7850 7950 7780 7898 7816 -82 -1.04 7889.11 7898 7816 7818 6725 Intra Day Since Inception
Turmeric 20 Aug 2015 8036 8078 7950 8056 7970 -86 -1.07 8034.03 7898 7948 7980 955 Intra Day Since Inception
Wheat 19 Jun 2015 1469 1484 1469 1473 1479 6 0.41 1478.6 1523.05 1478 1479 29200 Intra Day Since Inception
Wheat 20 Jul 2015 1502 1512 1502 1500 1505 5 0.33 1506.23 1523.05 1504 1508 10890 Intra Day Since Inception
Wheat 18 Sep 2015 1575 1575 1575 1556 1575 19 1.22 1575 1523.05 1560 1574 190 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Do's & Don'ts | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With FMC  
 © 2003 - 2014 National Commodity & Derivatives Exchange Ltd.