slogan
  Market Data >  Live Futures Quotes
Friday, Dec 2 2016 11:54PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
29 mm Cotton 20 Jan 2017 19190 19190 19190 19290 19190 -100 -0.52 19190 18811.85 0 0 1 Intra Day Since Inception
Barley 20 Dec 2016 1835.5 1835.5 1782.5 1828.5 1811 -17.5 -0.96 1798.5 1795.05 1811 1824 1000 Intra Day Since Inception
Barley 20 Jan 2017 1854.5 1863.5 1845 1892 1863.5 -28.5 -1.51 1854.12 1795.05 1816.5 1895 90 Intra Day Since Inception
Coriander 20 Dec 2016 8082 8082 7935 8081 8010 -71 -0.88 7969.81 7882.3 7943 8040 5030 Intra Day Since Inception
Coriander 20 Jan 2017 8072 8103 8003 8180 8051 -129 -1.58 8047.1 7882.3 8025 8220 4620 Intra Day Since Inception
Coriander 20 Apr 2017 8260 8316 8213 8268 8276 8 0.1 8268.53 7882.3 8150 8300 890 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2016 1963 1980 1959 1962 1972 10 0.51 1970.64 1950 1970 1974 37260 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2017 1950 1965 1948 1949 1955 6 0.31 1956.92 1950 1955 1956 52570 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2017 1978 1992 1977 1977 1984 7 0.35 1983.93 1950 1982 1984 18600 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2017 2003 2015 2003 2003 2011 8 0.4 2008.72 1950 2009 2020 3100 Intra Day Since Inception
Guar Gum 5 MT 20 Dec 2016 6403 6438 6300 6372 6306 -66 -1.04 6377.37 6348.3 6290 6330 15475 Intra Day Since Inception
Guar Gum 5 MT 20 Jan 2017 6425 6505 6366 6440 6373 -67 -1.04 6442.03 6348.3 6370 6382 32930 Intra Day Since Inception
Guar Gum 5 MT 20 Feb 2017 6553 6553 6480 6505 6480 -25 -0.38 6529.41 6348.3 0 6555 400 Intra Day Since Inception
Guar Seed 10 MT 20 Dec 2016 3352 3397 3326 3368 3330 -38 -1.13 3357.47 3430.75 3325 3338 35580 Intra Day Since Inception
Guar Seed 10 MT 20 Jan 2017 3400 3443 3377 3416 3379 -37 -1.08 3406.4 3430.75 3377 3379 45020 Intra Day Since Inception
Guar Seed 10 MT 20 Feb 2017 3470 3477 3425 3461 3426 -35 -1.01 3451.47 3430.75 3402 0 3990 Intra Day Since Inception
Jeera 20 Dec 2016 18600 18605 18350 18685 18590 -95 -0.51 18469.42 18762.5 18475 18605 5190 Intra Day Since Inception
Jeera 20 Jan 2017 18330 18335 18020 18385 18160 -225 -1.22 18158.53 18762.5 18100 18170 3819 Intra Day Since Inception
Jeera 20 Mar 2017 16455 16455 16210 16505 16300 -205 -1.24 16343.41 18762.5 16280 16410 945 Intra Day Since Inception
Jeera 20 Apr 2017 16200 16305 16200 16505 16200 -305 -1.85 16209.63 18762.5 0 16305 9 Intra Day Since Inception
Kapas 28 Apr 2017 921 923.5 918 923 918.5 -4.5 -0.49 920.45 768.2 918 919 11097 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Dec 2016 1435 1441 1423 1434 1426 -8 -0.56 1431.69 1441.5 1420 1428 11190 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jan 2017 1449 1461 1443 1450 1446 -4 -0.28 1451.85 1441.5 1443 1453 15310 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Feb 2017 1470 1470 1470 1460 1470 10 0.68 1470 1441.5 1431 0 40 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Apr 2017 1271 1271 1271 1310 1271 -39 -2.98 1271 1601.25 1262 1349 10 Intra Day Since Inception
Mustardseed 20 Dec 2016 4800 4810 4762 4788 4785 -3 -0.06 4785.86 4865.05 4771 4785 23970 Intra Day Since Inception
Mustardseed 20 Jan 2017 4851 4870 4776 4842 4804 -38 -0.78 4829.48 4865.05 4801 4808 35980 Intra Day Since Inception
Mustardseed 20 Apr 2017 4104 4118 4081 4095 4095 0 - 4098.32 4865.05 4091 4100 6250 Intra Day Since Inception
Mustardseed 19 May 2017 4159 4161 4125 4133 4140 7 0.17 4142.26 4865.05 4023 4175 770 Intra Day Since Inception
Mustardseed 20 Jun 2017 4231 4231 4180 4171 4190 19 0.46 4196.23 4865.05 0 0 40 Intra Day Since Inception
Ref Soya Oil 20 Dec 2016 730 735.5 730 730.45 731.75 1.3 0.18 732.58 732.45 731.75 732.6 32290 Intra Day Since Inception
Ref Soya Oil 20 Jan 2017 733 737.7 732.3 732.55 733 0.45 0.06 734.94 732.45 733 733.5 55770 Intra Day Since Inception
Ref Soya Oil 20 Feb 2017 734.3 736 730 731.5 732.9 1.4 0.19 733.16 732.45 731.2 732.9 14420 Intra Day Since Inception
Ref Soya Oil 20 Mar 2017 721.6 733 721.6 728.75 728 -0.75 -0.1 730.13 732.45 726.85 734.5 1380 Intra Day Since Inception
Ref Soya Oil 20 Apr 2017 722.1 748 722.1 728.75 748 19.25 2.64 747.99 732.45 720 747 10 Intra Day Since Inception
Soy Bean 20 Dec 2016 3118 3125 3099 3115 3117 2 0.06 3109.55 3131 3112 3119 102250 Intra Day Since Inception
Soy Bean 20 Jan 2017 3154 3192 3154 3183 3173 -10 -0.31 3173.05 3131 3169 3175 84070 Intra Day Since Inception
Soy Bean 20 Feb 2017 3244 3249 3213 3236 3226 -10 -0.31 3227.73 3131 3220 3227 31590 Intra Day Since Inception
Soy Bean 20 Mar 2017 3276 3293 3267 3291 3280 -11 -0.33 3281.88 3131 3250 3284 15120 Intra Day Since Inception
Soy Bean 20 Apr 2017 3340 3345 3320 3339 3330 -9 -0.27 3333.12 3131 3310 3375 3100 Intra Day Since Inception
Soy Bean 19 May 2017 3400 3400 3373 3400 3373 -27 -0.79 3381.05 3131 3311 0 70 Intra Day Since Inception
Sugar M Grade 20 Dec 2016 3408 3450 3404 3450 3448 -2 -0.06 3427.44 3570 3435 3450 6090 Intra Day Since Inception
Sugar M Grade 20 Mar 2017 3543 3575 3534 3593 3575 -18 -0.5 3555.25 3570 3560 3590 3620 Intra Day Since Inception
Turmeric 20 Dec 2016 7396 7398 7236 7370 7264 -106 -1.44 7330.18 7630 7244 7278 6635 Intra Day Since Inception
Turmeric 20 Apr 2017 6968 6970 6880 6962 6882 -80 -1.15 6938.88 7630 6880 6896 7195 Intra Day Since Inception
Turmeric 19 May 2017 6900 6900 6870 6950 6870 -80 -1.15 6884.88 7630 6820 7000 160 Intra Day Since Inception
Wheat 20 Dec 2016 2011 2030 2011 2019 2020 1 0.05 2023.05 2114.85 2018 2022 8680 Intra Day Since Inception
Wheat 20 Jan 2017 2062 2066 2053 2058 2053 -5 -0.24 2061.17 2114.85 2044 2063 3240 Intra Day Since Inception
Wheat 20 Mar 2017 1831 1831 1830 1828 1830 2 0.11 1830.09 2114.85 1830 1849 450 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Do's & Don'ts | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.