slogan
  Market Data >  Live Futures Quotes
Monday, Oct 26 2020 5:24PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
AGRIDEX 30 Oct 2020 1192 1207 1192 1190 1207 17 1.43 1196.64 1203.1 26 Oct 20 05:20 PM 1192 1206 19 Intra Day Since Inception
AGRIDEX 27 Nov 2020 1195 1195 1195 1190 1195 5 0.42 1195 1203.1 26 Oct 20 05:20 PM 1190 1213 0 Intra Day Since Inception
Barley 20 Nov 2020 1420 1420 1420 1436 1420 -16 -1.11 1420 1445.45 26 Oct 20 03:14 PM 0 1425 470 Intra Day Since Inception
Castor Seed 20 Nov 2020 4250 4396 4250 4242 4378 136 3.21 4310.74 4307 26 Oct 20 03:05 PM 4370 4382 23845 Intra Day Since Inception
Castor Seed 18 Dec 2020 4318 4460 4318 4302 4440 138 3.21 4376.4 4307 26 Oct 20 03:05 PM 4434 4440 8820 Intra Day Since Inception
Chana 20 Nov 2020 5300 5310 5228 5299 5236 -63 -1.19 5254.13 5125 26 Oct 20 03:16 PM 5232 5240 52610 Intra Day Since Inception
Chana 18 Dec 2020 5343 5343 5269 5345 5277 -68 -1.27 5294.83 5125 26 Oct 20 03:16 PM 5277 5281 16510 Intra Day Since Inception
Chana 19 Mar 2021 4971 4971 4971 5004 4971 -33 -0.66 4971 5125 26 Oct 20 03:16 PM 4971 5000 700 Intra Day Since Inception
Coriander 20 Nov 2020 6660 6786 6660 6692 6752 60 0.9 6719.55 6698.9 26 Oct 20 03:11 PM 6740 6750 3795 Intra Day Since Inception
Coriander 18 Dec 2020 6732 6820 6732 6816 6816 0 - 6798.73 6698.9 26 Oct 20 03:11 PM 6820 0 225 Intra Day Since Inception
Cotton Seed Oilcake 18 Dec 2020 1786 1818 1785 1803 1811 8 0.44 1800.86 1923.3 26 Oct 20 03:05 PM 1811 1814 23920 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2021 1801 1833 1801 1811 1827 16 0.88 1813.74 1923.3 26 Oct 20 03:05 PM 1820 1836 7570 Intra Day Since Inception
Cotton Seed Oilcake 19 Feb 2021 1827 1857 1827 1834 1857 23 1.25 1831.54 1923.3 26 Oct 20 03:05 PM 1840 1857 1000 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2020 6635 6685 6501 6585 6655 70 1.06 6601.57 6625 26 Oct 20 03:06 PM 6645 6654 34645 Intra Day Since Inception
Guar Gum 5 MT 18 Dec 2020 6700 6754 6578 6660 6725 65 0.98 6676.44 6625 26 Oct 20 03:06 PM 6720 6725 18625 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2020 4285 4309 4224 4275 4270 -5 -0.12 4263.72 4198.15 26 Oct 20 03:06 PM 4270 4275 42735 Intra Day Since Inception
Guar Seed 10 MT 18 Dec 2020 4310 4335 4261 4307 4312 5 0.12 4298.74 4198.15 26 Oct 20 03:06 PM 4312 4314 16710 Intra Day Since Inception
Jeera 20 Nov 2020 14050 14160 14010 14085 14160 75 0.53 14088.78 13875 26 Oct 20 03:07 PM 14130 14165 2109 Intra Day Since Inception
Jeera 18 Dec 2020 14200 14270 14160 14280 14260 -20 -0.14 14202.03 13875 26 Oct 20 03:07 PM 14210 14285 618 Intra Day Since Inception
Kapas 30 Apr 2021 1114 1115 1108.5 1110 1111 1 0.09 1111.68 1042.5 26 Oct 20 04:20 PM 1111 1111.5 985 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Nov 2020 1345 1345 1345 1345 1345 0 - 1345 1300 23 Oct 20 03:25 PM 1345 0 10 Intra Day Since Inception
Mustardseed 20 Nov 2020 5898 6033 5871 5858 6008 150 2.56 5939.01 6050 26 Oct 20 03:15 PM 6000 6010 27640 Intra Day Since Inception
Mustardseed 18 Dec 2020 5900 6040 5872 5848 6010 162 2.77 5946.8 6050 26 Oct 20 03:15 PM 5998 6010 7720 Intra Day Since Inception
Mustardseed 20 Jan 2021 5799 5953 5790 5733 5950 217 3.79 5867.59 6050 26 Oct 20 03:15 PM 5940 5955 1170 Intra Day Since Inception
Mustardseed 19 Feb 2021 5760 5760 5760 5733 5760 27 0.47 5760 6050 26 Oct 20 03:15 PM 0 5760 30 Intra Day Since Inception
Ref Soya Oil 20 Nov 2020 974 986.4 973 966.8 985.8 19 1.97 978.78 982.95 26 Oct 20 03:05 PM 985.5 986 35630 Intra Day Since Inception
Ref Soya Oil 18 Dec 2020 970 980.6 969 961.7 980 18.3 1.9 973.52 982.95 26 Oct 20 03:05 PM 979.9 980.3 21085 Intra Day Since Inception
Ref Soya Oil 20 Jan 2021 973.2 974 967.8 960.8 974 13.2 1.37 971.1 982.95 26 Oct 20 03:05 PM 973 973.9 2915 Intra Day Since Inception
Soy Bean 20 Nov 2020 4330 4400 4330 4310 4387 77 1.79 4362.62 4394 26 Oct 20 03:13 PM 4386 4390 83975 Intra Day Since Inception
Soy Bean 18 Dec 2020 4380 4417 4365 4337 4407 70 1.61 4386.39 4394 26 Oct 20 03:13 PM 4405 4407 61685 Intra Day Since Inception
Soy Bean 20 Jan 2021 4398 4412 4374 4350 4401 51 1.17 4397.8 4394 26 Oct 20 03:13 PM 4402 4409 14185 Intra Day Since Inception
Turmeric 20 Nov 2020 6012 6038 5972 6006 5998 -8 -0.13 5999.87 5651.75 23 Oct 20 04:32 PM 5998 6008 8400 Intra Day Since Inception
Turmeric 18 Dec 2020 6114 6118 6060 6094 6088 -6 -0.1 6085.17 5651.75 23 Oct 20 04:32 PM 6076 6100 1630 Intra Day Since Inception
Turmeric 20 Apr 2021 6402 6402 6360 6410 6360 -50 -0.78 6372.92 5651.75 23 Oct 20 04:32 PM 6430 6470 450 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.