slogan
  Market Data >  Live Futures Quotes
Friday, Oct 19 2018 9:03PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Nov 2018 1825 1883 1825 1822.5 1863 40.5 2.22 1854.14 1859.45 17 Oct 18 03:04 PM 1863 1887 4960 Intra Day Since Inception
Barley 20 Dec 2018 1855 1883 1855 1846.5 1882 35.5 1.92 1867.73 1859.45 17 Oct 18 03:04 PM 1872 1894 1900 Intra Day Since Inception
Castor Seed 20 Nov 2018 5182 5316 5170 5174 5254 80 1.55 5227.21 5137.4 19 Oct 18 03:06 PM 5254 5270 121960 Intra Day Since Inception
Castor Seed 20 Dec 2018 5226 5322 5214 5216 5290 74 1.42 5266.37 5137.4 19 Oct 18 03:06 PM 5282 5290 37385 Intra Day Since Inception
Castor Seed 18 Jan 2019 5252 5296 5226 5142 5296 154 2.99 5272.87 5137.4 19 Oct 18 03:06 PM 5292 5322 350 Intra Day Since Inception
Castor Seed 20 Feb 2019 5196 5224 5196 5122 5224 102 1.99 5210.97 5137.4 19 Oct 18 03:06 PM 0 5250 115 Intra Day Since Inception
Chana 20 Nov 2018 4150 4150 4050 4132 4112 -20 -0.48 4107.32 4102.9 17 Oct 18 03:14 PM 4111 4114 44460 Intra Day Since Inception
Chana 20 Dec 2018 4160 4163 4060 4160 4134 -26 -0.63 4133.57 4102.9 17 Oct 18 03:14 PM 4135 4137 12190 Intra Day Since Inception
Chana 18 Jan 2019 4152 4155 4111 4139 4155 16 0.39 4135.02 4102.9 17 Oct 18 03:14 PM 4111 0 230 Intra Day Since Inception
Coriander 20 Nov 2018 5585 5750 5550 5586 5630 44 0.79 5663.92 5293.45 17 Oct 18 03:16 PM 5625 5630 17850 Intra Day Since Inception
Coriander 20 Dec 2018 5701 5877 5701 5713 5761 48 0.84 5800.72 5293.45 17 Oct 18 03:16 PM 5751 5760 13500 Intra Day Since Inception
Coriander 18 Jan 2019 5849 5898 5845 5720 5848 128 2.24 5877 5293.45 17 Oct 18 03:16 PM 5825 5948 120 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2018 1810 1825 1788 1803 1789 -14 -0.78 1809.51 1773.65 19 Oct 18 03:09 PM 1788 1794 54260 Intra Day Since Inception
Cotton Seed Oilcake 18 Jan 2019 1816 1843 1802 1816.5 1802 -14.5 -0.8 1823.67 1773.65 19 Oct 18 03:09 PM 1800 1805 14030 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2019 1834.5 1864.5 1827 1834 1828 -6 -0.33 1847.39 1773.65 19 Oct 18 03:09 PM 1824 1855 2600 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2018 9877 9932 9768 9820 9780 -40 -0.41 9836.65 9712.1 19 Oct 18 03:06 PM 9780 9799 59615 Intra Day Since Inception
Guar Gum 5 MT 20 Dec 2018 10015 10063 9900 9944 9925 -19 -0.19 9967.42 9712.1 19 Oct 18 03:06 PM 9911 9940 11740 Intra Day Since Inception
Guar Gum 5 MT 18 Jan 2019 10100 10100 10049 10068 10100 32 0.32 10075.66 9712.1 19 Oct 18 03:06 PM 10009 0 40 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2018 4570 4593.5 4522 4550 4534 -16 -0.35 4548.95 4526.9 19 Oct 18 03:06 PM 4534 4535 113530 Intra Day Since Inception
Guar Seed 10 MT 20 Dec 2018 4648 4648 4587 4618 4594 -24 -0.52 4612.34 4526.9 19 Oct 18 03:06 PM 4585 4602 26130 Intra Day Since Inception
Guar Seed 10 MT 18 Jan 2019 4697 4697 4651.5 4683.5 4652 -31.5 -0.67 4665.22 4526.9 19 Oct 18 03:06 PM 4602 0 220 Intra Day Since Inception
Jeera 20 Nov 2018 20360 20540 20185 20250 20405 155 0.77 20356.34 20062.05 19 Oct 18 03:07 PM 20330 20405 6177 Intra Day Since Inception
Jeera 20 Dec 2018 20535 20780 20415 20460 20660 200 0.98 20603.3 20062.05 19 Oct 18 03:07 PM 20520 20685 888 Intra Day Since Inception
Kapas 30 Apr 2019 1180 1192 1179 1179 1183.5 4.5 0.38 1186.59 1176.15 19 Oct 18 03:58 PM 1183.5 1184 5833 Intra Day Since Inception
Maize 20 Nov 2018 1520 1520 1520 1520 1520 0 - 1520 1508 19 Oct 18 03:21 PM 1510 1530 1330 Intra Day Since Inception
Maize Rabi 20 Nov 2018 1422 1422 1421 1435 1421 -14 -0.98 1421.21 1406.35 17 Oct 18 03:19 PM 1418 1450 520 Intra Day Since Inception
Mustardseed 20 Nov 2018 4176 4198 4165 4191 4166 -25 -0.6 4181.65 4281.25 17 Oct 18 03:06 PM 4164 4170 58990 Intra Day Since Inception
Mustardseed 20 Dec 2018 4239 4257 4219 4254 4220 -34 -0.8 4240.28 4281.25 17 Oct 18 03:06 PM 4220 4227 6100 Intra Day Since Inception
Mustardseed 18 Jan 2019 4322 4322 4322 4317 4322 5 0.12 4322 4281.25 17 Oct 18 03:06 PM 4205 4306 30 Intra Day Since Inception
Ref Soya Oil 20 Nov 2018 769 769 761.7 769.7 766.4 -3.3 -0.43 764.47 767.2 19 Oct 18 03:16 PM 766 766.5 38980 Intra Day Since Inception
Ref Soya Oil 20 Dec 2018 773.5 773.5 765 775.9 770 -5.9 -0.76 769.03 767.2 19 Oct 18 03:16 PM 769.2 770.4 17740 Intra Day Since Inception
Ref Soya Oil 18 Jan 2019 776 776 770 781.65 773 -8.65 -1.11 773.94 767.2 19 Oct 18 03:16 PM 773 775.75 2310 Intra Day Since Inception
Ref Soya Oil 20 Feb 2019 777 777 773.4 780.75 775.65 -5.1 -0.65 774.73 767.2 19 Oct 18 03:16 PM 0 0 350 Intra Day Since Inception
Soy Bean 20 Nov 2018 3273 3278 3240 3301 3246 -55 -1.67 3258.74 3280 19 Oct 18 03:16 PM 3243 3247 142260 Intra Day Since Inception
Soy Bean 20 Dec 2018 3328 3328 3282 3346 3289 -57 -1.7 3303.12 3280 19 Oct 18 03:16 PM 3285 3289 64670 Intra Day Since Inception
Soy Bean 18 Jan 2019 3376 3376 3334 3394 3340 -54 -1.59 3355.71 3280 19 Oct 18 03:16 PM 3335 3347 20540 Intra Day Since Inception
Soy Bean 20 Feb 2019 3421 3421 3386 3410 3386 -24 -0.7 3399.9 3280 19 Oct 18 03:16 PM 3380 0 550 Intra Day Since Inception
Turmeric 20 Nov 2018 6522 6610 6522 6552 6560 8 0.12 6565.21 6859.7 16 Oct 18 03:45 PM 6552 6568 12555 Intra Day Since Inception
Turmeric 20 Dec 2018 6590 6590 6520 6508 6546 38 0.58 6560.56 6859.7 16 Oct 18 03:45 PM 6544 6580 1615 Intra Day Since Inception
Turmeric 16 Apr 2019 6352 6520 6352 6394 6434 40 0.63 6423.62 6859.7 16 Oct 18 03:45 PM 6430 6440 5155 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.