slogan
  Market Data >  Live Futures Quotes
Thursday, Apr 18 2019 9:09PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 May 2019 1765 1785 1764.5 1765 1780.5 15.5 0.88 1775.78 1778.2 18 Apr 19 03:10 PM 1776 1784.5 5010 Intra Day Since Inception
Barley 20 Jun 2019 1791 1803 1791 1784 1800 16 0.9 1797.55 1778.2 18 Apr 19 03:10 PM 1802 1810 4050 Intra Day Since Inception
Castor Seed 20 May 2019 5880 5924 5718 5888 5726 -162 -2.75 5829.11 5728.45 18 Apr 19 03:07 PM 5720 5726 174570 Intra Day Since Inception
Castor Seed 20 Jun 2019 5970 6032 5822 5994 5834 -160 -2.67 5933.18 5728.45 18 Apr 19 03:07 PM 5820 5840 94215 Intra Day Since Inception
Castor Seed 19 Jul 2019 6050 6050 5896 5992 5900 -92 -1.54 5988.88 5728.45 18 Apr 19 03:07 PM 0 0 1200 Intra Day Since Inception
Chana 20 May 2019 4526 4538 4461 4516 4466 -50 -1.11 4501.34 4377.5 18 Apr 19 03:23 PM 4466 4468 107090 Intra Day Since Inception
Chana 20 Jun 2019 4585 4590 4513 4566 4516 -50 -1.1 4552.27 4377.5 18 Apr 19 03:23 PM 4516 4525 32300 Intra Day Since Inception
Chana 19 Jul 2019 4598 4608 4568 4600 4570 -30 -0.65 4599.1 4377.5 18 Apr 19 03:23 PM 0 4622 620 Intra Day Since Inception
Coriander 20 May 2019 7225 7300 7152 7200 7152 -48 -0.67 7254.08 7168.15 18 Apr 19 03:13 PM 7151 7175 28670 Intra Day Since Inception
Coriander 20 Jun 2019 7318 7400 7265 7299 7265 -34 -0.47 7355.61 7168.15 18 Apr 19 03:13 PM 7247 7300 7320 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2019 2410 2416 2372 2410.5 2385 -25.5 -1.06 2389.82 2448.55 16 Apr 19 03:17 PM 2379.5 2385 101770 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2019 2437.5 2444 2400 2439.5 2410 -29.5 -1.21 2418.39 2448.55 16 Apr 19 03:17 PM 2408.5 2413.5 17790 Intra Day Since Inception
Cotton Seed Oilcake 19 Jul 2019 2469 2469 2430.5 2463 2435.5 -27.5 -1.12 2446.27 2448.55 16 Apr 19 03:17 PM 2421 2448 2290 Intra Day Since Inception
Guar Gum 5 MT 20 May 2019 8820 8845 8666 8806 8700 -106 -1.2 8733.77 8747.75 18 Apr 19 03:07 PM 8700 8703 61490 Intra Day Since Inception
Guar Gum 5 MT 20 Jun 2019 8968 8968 8800 8933 8827 -106 -1.19 8853.51 8747.75 18 Apr 19 03:07 PM 8818 8825 9610 Intra Day Since Inception
Guar Seed 10 MT 20 May 2019 4356 4370 4303 4359.5 4320 -39.5 -0.91 4331.13 4322.25 18 Apr 19 03:07 PM 4320 4321 114110 Intra Day Since Inception
Guar Seed 10 MT 20 Jun 2019 4416 4422 4357.5 4418 4374 -44 -1 4385.07 4322.25 18 Apr 19 03:07 PM 4371 4381 15330 Intra Day Since Inception
Jeera 20 May 2019 16825 16935 16755 16650 16790 140 0.84 16840.01 16925 18 Apr 19 03:11 PM 16780 16805 6567 Intra Day Since Inception
Jeera 20 Jun 2019 17030 17080 16920 16790 16950 160 0.95 17006.84 16925 18 Apr 19 03:11 PM 16925 17095 1020 Intra Day Since Inception
Kapas 30 Apr 2019 1212.5 1217 1197 1216.5 1199 -17.5 -1.44 1207.98 1220.25 18 Apr 19 03:55 PM 1196.5 1200 5337 Intra Day Since Inception
Kapas 30 Apr 2020 1217.5 1223 1211 1218 1214 -4 -0.33 1217.3 1220.25 18 Apr 19 03:55 PM 1211 1215 369 Intra Day Since Inception
Maize Rabi 20 May 2019 1938 1940 1938 1911 1940 29 1.52 1939.55 2172.3 16 Apr 19 03:05 PM 1920 1945 3860 Intra Day Since Inception
Mustardseed 20 May 2019 3775 3780 3735 3773 3741 -32 -0.85 3760.88 3850.3 18 Apr 19 03:09 PM 3741 3744 80190 Intra Day Since Inception
Mustardseed 20 Jun 2019 3819 3819 3776 3818 3776 -42 -1.1 3802.18 3850.3 18 Apr 19 03:09 PM 3775 3790 14590 Intra Day Since Inception
Mustardseed 19 Jul 2019 3845 3845 3835 3863 3835 -28 -0.72 3837.38 3850.3 18 Apr 19 03:09 PM 3791 0 110 Intra Day Since Inception
Ref Soya Oil 20 May 2019 720.5 727.8 719.55 718.95 726.3 7.35 1.02 722.93 744.35 18 Apr 19 03:09 PM 726.3 726.75 49800 Intra Day Since Inception
Ref Soya Oil 20 Jun 2019 715.1 718 713.65 715.35 717.8 2.45 0.34 715.12 744.35 18 Apr 19 03:09 PM 716.5 717.8 20140 Intra Day Since Inception
Ref Soya Oil 19 Jul 2019 712.8 715.6 711.75 715.25 715.6 0.35 0.05 712.99 744.35 18 Apr 19 03:09 PM 714.4 715.4 2270 Intra Day Since Inception
Soy Bean 20 May 2019 3725 3750 3680 3745 3692 -53 -1.42 3717.3 3855 18 Apr 19 03:15 PM 3690 3692 147790 Intra Day Since Inception
Soy Bean 20 Jun 2019 3770 3797 3726 3793 3737 -56 -1.48 3766.07 3855 18 Apr 19 03:15 PM 3735 3742 57550 Intra Day Since Inception
Soy Bean 19 Jul 2019 3822 3834 3775 3822 3789 -33 -0.86 3809.77 3855 18 Apr 19 03:15 PM 3721 3838 2470 Intra Day Since Inception
Soy Bean 20 Aug 2019 3850 3850 3842 3851 3849 -2 -0.05 3848.03 3855 18 Apr 19 03:15 PM 3752 3899 90 Intra Day Since Inception
Soy Bean 18 Oct 2019 3590 3590 3590 3493 3590 97 2.78 3590 3855 18 Apr 19 03:15 PM 0 0 90 Intra Day Since Inception
Turmeric 20 May 2019 6430 6504 6382 6380 6404 24 0.38 6443.95 6242.5 16 Apr 19 03:33 PM 6380 6400 17685 Intra Day Since Inception
Turmeric 20 Jun 2019 6524 6596 6476 6482 6482 0 - 6529.62 6242.5 16 Apr 19 03:33 PM 6454 6490 4940 Intra Day Since Inception
Turmeric 19 Jul 2019 6594 6666 6594 6718 6598 -120 -1.79 6620.73 6242.5 16 Apr 19 03:33 PM 0 6674 100 Intra Day Since Inception
Wheat 20 May 2019 1859 1859 1843 1849 1847 -2 -0.11 1851.75 1868.65 18 Apr 19 03:14 PM 1846 1851 2690 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.