slogan
  Market Data >  Live Futures Quotes
Thursday, Jul 27 2017 9:05PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
Barley 18 Aug 2017 1439 1439 1429 1424.5 1429 4.5 0.32 1435.01 1439.5 1427 1432 6270 Intra Day Since Inception
Barley 20 Sep 2017 1458.5 1458.5 1452 1449 1452 3 0.21 1456.03 1439.5 1452 1458 160 Intra Day Since Inception
Castor Seed 18 Aug 2017 4505 4549 4472 4498 4485 -13 -0.29 4521.91 4476.9 4473 4490 65900 Intra Day Since Inception
Castor Seed 20 Sep 2017 4581 4620 4546 4572 4554 -18 -0.39 4595.96 4476.9 4546 4566 23580 Intra Day Since Inception
Castor Seed 13 Oct 2017 4660 4669 4660 4597 4669 72 1.57 4668.52 4476.9 4601 0 650 Intra Day Since Inception
Chana 20 Sep 2017 4903 4937 4827 4913 4840 -73 -1.49 4865.42 4791.5 4833 4847 16060 Intra Day Since Inception
Chana 13 Oct 2017 4849 4875 4741 4854 4765 -89 -1.83 4779.71 4791.5 4765 4770 10770 Intra Day Since Inception
Chana 20 Nov 2017 4770 4770 4640 4767 4670 -97 -2.03 4687.29 4791.5 4671 4684 6320 Intra Day Since Inception
Coriander 18 Aug 2017 4973 4982 4915 4972 4947 -25 -0.5 4947.54 5122.3 4932 4950 33170 Intra Day Since Inception
Coriander 20 Sep 2017 5050 5051 5004 5061 5015 -46 -0.91 5028.43 5122.3 5020 5041 11950 Intra Day Since Inception
Cotton Seed Oilcake 18 Aug 2017 1538 1545 1512 1538 1515 -23 -1.5 1527.46 1597.25 1514 1515 97260 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2017 1543 1543 1522 1537 1525 -12 -0.78 1533.91 1597.25 1525 1531 30010 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2017 1566 1571 1559 1560 1562 2 0.13 1564.51 1597.25 1562 1569 11970 Intra Day Since Inception
Degummed Soy oil 18 Aug 2017 595 596 595 585.45 595.75 10.3 1.76 595.76 584.5 590 595.75 150 Intra Day Since Inception
Guar Gum 5 MT 18 Oct 2017 7290 7360 7180 7303 7192 -111 -1.52 7298.33 7114 7181 7200 42435 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2017 7415 7415 7320 7401 7320 -81 -1.09 7394.02 7114 0 7305 60 Intra Day Since Inception
Guar Seed 10 MT 18 Oct 2017 3522 3559 3494 3531 3497 -34 -0.96 3533.38 3498 3495 3499 68940 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2017 3563 3594 3542 3576 3542 -34 -0.95 3575.26 3498 3539 3540 3150 Intra Day Since Inception
Guar Seed 10 MT 20 Dec 2017 3556 3556 3556 3621 3556 -65 -1.8 3556 3498 3550 0 10 Intra Day Since Inception
Jeera 18 Aug 2017 19470 19660 19095 19480 19095 -385 -1.98 19391.91 19466.65 0 19095 11688 Intra Day Since Inception
Jeera 20 Sep 2017 19615 19810 19225 19615 19225 -390 -1.99 19540.95 19466.65 0 19225 5847 Intra Day Since Inception
Jeera 13 Oct 2017 19580 19580 19580 19750 19580 -170 -0.86 19580 19466.65 0 19870 9 Intra Day Since Inception
Kapas 30 Apr 2018 870.5 887 870 868.5 878.5 10 1.15 878.85 966.8 878 878.5 8141 Intra Day Since Inception
Maize Rabi 18 Aug 2017 1295 1328 1286 1292 1320 28 2.17 1311.66 1350 1317 1320 10800 Intra Day Since Inception
Maize Rabi 20 Sep 2017 1291 1333 1288 1301 1326 25 1.92 1317.13 1350 1323 1335 3820 Intra Day Since Inception
Mustardseed 18 Aug 2017 3695 3725 3691 3696 3700 4 0.11 3708.1 3864.35 3696 3700 53170 Intra Day Since Inception
Mustardseed 20 Sep 2017 3735 3763 3729 3733 3739 6 0.16 3746.39 3864.35 3731 3753 25230 Intra Day Since Inception
Mustardseed 13 Oct 2017 3780 3800 3779 3767 3780 13 0.35 3788.03 3864.35 3708 3782 1930 Intra Day Since Inception
Mustardseed 20 Nov 2017 3801 3825 3801 3790 3825 35 0.92 3816.45 3864.35 3781 3855 590 Intra Day Since Inception
Pepper 20 Sep 2017 47430 47430 46800 46935 46995 60 0.13 46990.76 49294.8 46890 47000 157 Intra Day Since Inception
Ref Soya Oil 18 Aug 2017 644 651.2 644 643.35 646.1 2.75 0.43 648.54 635 646 646.5 41310 Intra Day Since Inception
Ref Soya Oil 20 Sep 2017 653 658.8 652.25 651.3 652.65 1.35 0.21 655.85 635 651.55 653.2 30370 Intra Day Since Inception
Ref Soya Oil 18 Oct 2017 654 660.2 653.7 652.3 655.55 3.25 0.5 657.63 635 654 655.7 5910 Intra Day Since Inception
Ref Soya Oil 20 Nov 2017 655.95 660.5 655 650.4 655 4.6 0.71 659.23 635 654 659.2 680 Intra Day Since Inception
Ref Soya Oil 20 Dec 2017 653.8 660 653.8 651.95 656 4.05 0.62 657.84 635 655.5 658 520 Intra Day Since Inception
Soy Bean 18 Aug 2017 3015 3067 3015 3028 3042 14 0.46 3046.88 2969 3041 3050 63330 Intra Day Since Inception
Soy Bean 18 Oct 2017 3156 3202 3156 3154 3169 15 0.48 3173.98 2969 3167 3178 34370 Intra Day Since Inception
Soy Bean 20 Nov 2017 3200 3236 3199 3193 3207 14 0.44 3214.33 2969 3206 3213 13530 Intra Day Since Inception
Soy Bean 20 Dec 2017 3250 3280 3250 3240 3255 15 0.46 3256.51 2969 3232 3255 2890 Intra Day Since Inception
Sugar M Grade 20 Oct 2017 3525 3525 3480 3485 3480 -5 -0.14 3489 3729 3484 3585 100 Intra Day Since Inception
Sugar M Grade 20 Dec 2017 3350 3350 3350 3336 3350 14 0.42 3350 3729 3350 3410 200 Intra Day Since Inception
Turmeric 18 Aug 2017 7060 7144 6906 7046 7000 -46 -0.65 7006.36 7203.15 6986 7010 11130 Intra Day Since Inception
Turmeric 19 Sep 2017 7146 7220 7004 7146 7092 -54 -0.76 7101.46 7203.15 7078 7100 4865 Intra Day Since Inception
Wheat 18 Aug 2017 1675 1677 1673 1675 1674 -1 -0.06 1675.6 1768.55 1674 1677 16790 Intra Day Since Inception
Wheat 20 Sep 2017 1699 1702 1697 1698 1697 -1 -0.06 1699.47 1768.55 1698 1699 4680 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.