slogan
  Market Data >  Live Futures Quotes
Friday, Jun 5 2020 5:13PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
AGRIDEX 30 Jun 2020 1038.25 1047 1037.5 1035.5 1043 7.5 0.72 1042.92 1043.45 05 Jun 20 05:18 PM 1041 1044 177 Intra Day Since Inception
Barley 19 Jun 2020 1487 1487 1487 1494.5 1487 -7.5 -0.5 1487 1515.35 05 Jun 20 03:15 PM 1486 1491 1020 Intra Day Since Inception
Barley 20 Jul 2020 1504 1504 1501 1514 1501 -13 -0.86 1503.66 1515.35 05 Jun 20 03:15 PM 1501 1519.5 450 Intra Day Since Inception
Castor Seed 19 Jun 2020 3662 3692 3658 3652 3672 20 0.55 3675.13 3706.1 04 Jun 20 03:06 PM 3672 3680 8100 Intra Day Since Inception
Castor Seed 17 Jul 2020 3688 3726 3680 3680 3708 28 0.76 3705.93 3706.1 04 Jun 20 03:06 PM 3708 3718 12810 Intra Day Since Inception
Chana 19 Jun 2020 4163 4175 4142 4169 4163 -6 -0.14 4159.85 4126.5 05 Jun 20 03:10 PM 4161 4164 18450 Intra Day Since Inception
Chana 20 Jul 2020 4192 4208 4172 4198 4191 -7 -0.17 4189.44 4126.5 05 Jun 20 03:10 PM 4187 4192 45920 Intra Day Since Inception
Chana 20 Aug 2020 4224 4230 4208 4231 4217 -14 -0.33 4216.77 4126.5 05 Jun 20 03:10 PM 4210 0 2030 Intra Day Since Inception
Coriander 19 Jun 2020 5472 5701 5472 5482 5688 206 3.76 5576.01 5842.4 05 Jun 20 03:16 PM 5650 5700 2300 Intra Day Since Inception
Coriander 17 Jul 2020 5475 5662 5473 5446 5640 194 3.56 5549.25 5842.4 05 Jun 20 03:16 PM 5610 5648 2020 Intra Day Since Inception
Coriander 20 Aug 2020 5550 5550 5550 5446 5550 104 1.91 5550 5842.4 05 Jun 20 03:16 PM 5600 0 70 Intra Day Since Inception
Cotton Seed Oilcake 19 Jun 2020 2107 2184 2096 2100 2184 84 4 2145.13 2185 05 Jun 20 03:05 PM 2184 0 21580 Intra Day Since Inception
Cotton Seed Oilcake 17 Jul 2020 2138 2220 2135 2135 2220 85 3.98 2182.95 2185 05 Jun 20 03:05 PM 2220 0 33090 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2020 2180 2240 2180 2154 2240 86 3.99 2211.05 2185 05 Jun 20 03:05 PM 2240 0 2870 Intra Day Since Inception
Cotton Seed Oilcake 18 Dec 2020 2000 2000 2000 1957 2000 43 2.2 2000 2185 05 Jun 20 03:05 PM 1970 2000 120 Intra Day Since Inception
Guar Gum 5 MT 19 Jun 2020 5496 5550 5455 5514 5500 -14 -0.25 5514.82 5558.65 05 Jun 20 03:10 PM 5496 5506 10375 Intra Day Since Inception
Guar Gum 5 MT 20 Jul 2020 5555 5610 5504 5569 5559 -10 -0.18 5567.71 5558.65 05 Jun 20 03:10 PM 5559 5560 32460 Intra Day Since Inception
Guar Gum 5 MT 20 Aug 2020 5630 5650 5556 5622 5610 -12 -0.21 5604.52 5558.65 05 Jun 20 03:10 PM 5585 5650 965 Intra Day Since Inception
Guar Seed 10 MT 19 Jun 2020 3572 3580 3532 3562 3540 -22 -0.62 3559.95 3593.2 05 Jun 20 03:10 PM 3532 3552 21955 Intra Day Since Inception
Guar Seed 10 MT 20 Jul 2020 3574 3602 3554 3578 3568 -10 -0.28 3580.11 3593.2 05 Jun 20 03:10 PM 3566 3576 24205 Intra Day Since Inception
Guar Seed 10 MT 20 Aug 2020 3598 3598 3598 3594 3598 4 0.11 3598 3593.2 05 Jun 20 03:10 PM 3502 3650 10 Intra Day Since Inception
Jeera 19 Jun 2020 13695 13795 13655 13785 13780 -5 -0.04 13718.24 13745.65 05 Jun 20 03:17 PM 13760 13780 1002 Intra Day Since Inception
Jeera 20 Jul 2020 13590 13680 13550 13590 13680 90 0.66 13609.44 13745.65 05 Jun 20 03:17 PM 13640 13685 969 Intra Day Since Inception
Kapas 30 Apr 2021 1013 1034.5 1013 1014 1034.5 20.5 2.02 1024.65 903.45 05 Jun 20 04:19 PM 1032.5 1035 259 Intra Day Since Inception
Maize - Feed/Industrial Grade 19 Jun 2020 1234 1235 1234 1211 1235 24 1.98 1234.86 1235.75 05 Jun 20 03:06 PM 1235 1247 520 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jul 2020 1230 1255 1230 1219 1255 36 2.95 1246.11 1235.75 05 Jun 20 03:06 PM 1241 1255 1280 Intra Day Since Inception
Mustardseed 19 Jun 2020 4630 4696 4623 4613 4685 72 1.56 4650.8 4766.9 05 Jun 20 03:15 PM 4682 4685 8840 Intra Day Since Inception
Mustardseed 20 Jul 2020 4572 4629 4555 4551 4620 69 1.52 4590.38 4766.9 05 Jun 20 03:15 PM 4616 4621 17400 Intra Day Since Inception
Mustardseed 20 Aug 2020 4539 4599 4539 4547 4580 33 0.73 4563.45 4766.9 05 Jun 20 03:15 PM 4550 4595 650 Intra Day Since Inception
Ref Soya Oil 19 Jun 2020 808.6 810 802.4 804 807 3 0.37 806.24 815 05 Jun 20 03:06 PM 806.6 807 23965 Intra Day Since Inception
Ref Soya Oil 20 Jul 2020 799.8 802 793.2 795 798.6 3.6 0.45 798.29 815 05 Jun 20 03:06 PM 798.4 798.6 22265 Intra Day Since Inception
Ref Soya Oil 20 Aug 2020 792 795 789 792.6 795 2.4 0.3 792.85 815 05 Jun 20 03:06 PM 790.8 795.6 1165 Intra Day Since Inception
Soy Bean 19 Jun 2020 3940 3974 3910 3920 3952 32 0.82 3938.95 3968 05 Jun 20 03:23 PM 3952 3956 36215 Intra Day Since Inception
Soy Bean 20 Jul 2020 3870 3920 3838 3850 3888 38 0.99 3876.59 3968 05 Jun 20 03:23 PM 3888 3890 46045 Intra Day Since Inception
Soy Bean 20 Aug 2020 3822 3870 3806 3814 3838 24 0.63 3835.91 3968 05 Jun 20 03:23 PM 3838 3850 3895 Intra Day Since Inception
Turmeric 19 Jun 2020 5300 5496 5290 5286 5490 204 3.86 5376.03 5127.05 05 Jun 20 03:46 PM 5464 5490 2515 Intra Day Since Inception
Turmeric 17 Jul 2020 5326 5520 5320 5308 5488 180 3.39 5396.21 5127.05 05 Jun 20 03:46 PM 5476 5490 4900 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.