slogan
  Market Data >  Live Futures Quotes
Monday, Jul 22 2019 12:50PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Castor Seed 20 Aug 2019 5580 5604 5518 5588 5540 -48 -0.86 5555.01 5574.4 19 Jul 19 03:06 PM 5540 5542 180285 Intra Day Since Inception
Castor Seed 20 Sep 2019 5652 5654 5580 5644 5602 -42 -0.74 5614.37 5574.4 19 Jul 19 03:06 PM 5602 5604 69740 Intra Day Since Inception
Castor Seed 18 Oct 2019 5686 5686 5636 5700 5652 -48 -0.84 5664.65 5574.4 19 Jul 19 03:06 PM 5658 5668 515 Intra Day Since Inception
Chana 20 Aug 2019 4340 4340 4267 4321 4278 -43 -1 4294.67 4263.05 19 Jul 19 03:12 PM 4277 4279 123180 Intra Day Since Inception
Chana 20 Sep 2019 4363 4365 4296 4351 4306 -45 -1.03 4322.61 4263.05 19 Jul 19 03:12 PM 4306 4307 29670 Intra Day Since Inception
Chana 18 Oct 2019 4360 4360 4353 4381 4353 -28 -0.64 4356.14 4263.05 19 Jul 19 03:12 PM 4347 4351 300 Intra Day Since Inception
Coriander 20 Aug 2019 7079 7088 6825 7094 6875 -219 -3.09 6914.42 7435 19 Jul 19 03:17 PM 6875 6880 25060 Intra Day Since Inception
Coriander 20 Sep 2019 7170 7170 6914 7181 6961 -220 -3.06 6995.17 7435 19 Jul 19 03:17 PM 6952 6960 9300 Intra Day Since Inception
Cotton Seed Oilcake 20 Aug 2019 2932 2947 2896.5 2919 2940.5 21.5 0.74 2929.67 2958.3 22 Jul 19 12:20 PM 2940.5 2941 65810 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2019 2862 2873 2825 2848 2873 25 0.88 2856.81 2958.3 22 Jul 19 12:20 PM 2871 2873 24870 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2019 2133.5 2133.5 2105 2120 2116 -4 -0.19 2113.8 2958.3 22 Jul 19 12:20 PM 2110.5 2116 8820 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2020 2101 2115 2101 2128 2112 -16 -0.75 2109.99 2958.3 22 Jul 19 12:20 PM 2112 2124 1000 Intra Day Since Inception
Guar Gum 5 MT 20 Aug 2019 8620 8649 8543 8692 8574 -118 -1.36 8587.13 8831.25 19 Jul 19 03:13 PM 8570 8577 51315 Intra Day Since Inception
Guar Gum 5 MT 20 Sep 2019 8750 8750 8679 8828 8697 -131 -1.48 8711.67 8831.25 19 Jul 19 03:13 PM 8693 8700 14435 Intra Day Since Inception
Guar Seed 10 MT 20 Aug 2019 4293 4293 4246.5 4306 4260 -46 -1.07 4264.85 4350 19 Jul 19 03:13 PM 4260 4262 100380 Intra Day Since Inception
Guar Seed 10 MT 20 Sep 2019 4341 4343.5 4305 4367 4321 -46 -1.05 4325.51 4350 19 Jul 19 03:13 PM 4319 4321 20350 Intra Day Since Inception
Guar Seed 10 MT 18 Oct 2019 4375 4379.5 4362 4445 4375.5 -69.5 -1.56 4374.88 4350 19 Jul 19 03:13 PM 4368.5 4374.5 2390 Intra Day Since Inception
Jeera 20 Aug 2019 17905 18000 17820 17970 17875 -95 -0.53 17901.51 17911.1 22 Jul 19 11:08 AM 17860 17880 6222 Intra Day Since Inception
Jeera 20 Sep 2019 18115 18155 17985 18140 18035 -105 -0.58 18058.31 17911.1 22 Jul 19 11:08 AM 18020 18030 858 Intra Day Since Inception
Kapas 30 Apr 2020 1127 1127 1123 1125.5 1124 -1.5 -0.13 1123.98 1221.55 19 Jul 19 04:06 PM 1124 1124.5 2105 Intra Day Since Inception
Moong 20 Aug 2019 6240 6313 6231 6288 6253 -35 -0.56 6271.27 6150 19 Jul 19 03:07 PM 6260 6265 580 Intra Day Since Inception
Moong 20 Sep 2019 6290 6290 6270 6302 6280 -22 -0.35 6287.23 6150 19 Jul 19 03:07 PM 6213 6280 115 Intra Day Since Inception
Mustardseed 20 Aug 2019 3915 3928 3904 3916 3917 1 0.03 3915.92 4090.1 19 Jul 19 03:11 PM 3916 3918 78940 Intra Day Since Inception
Mustardseed 20 Sep 2019 3940 3954 3929 3944 3939 -5 -0.13 3940.92 4090.1 19 Jul 19 03:11 PM 3939 3942 17700 Intra Day Since Inception
Mustardseed 18 Oct 2019 4002 4002 3984 4002 3991 -11 -0.27 3994.36 4090.1 19 Jul 19 03:11 PM 3990 3994 2010 Intra Day Since Inception
Paddy (Basmati) – Pusa 1121 20 Aug 2019 3931 3931 3910 4030 3930 -100 -2.48 3923.67 4125 19 Jul 19 03:21 PM 3900 3929 50 Intra Day Since Inception
Ref Soya Oil 20 Aug 2019 731.2 731.9 727.4 729.65 728 -1.65 -0.23 729.96 730 19 Jul 19 03:15 PM 728 728.5 41740 Intra Day Since Inception
Ref Soya Oil 20 Sep 2019 727 728 724.5 725.2 724.5 -0.7 -0.1 726.2 730 19 Jul 19 03:15 PM 724.65 725.75 17810 Intra Day Since Inception
Ref Soya Oil 18 Oct 2019 726 726 723.8 722.95 723.8 0.85 0.12 724.56 730 19 Jul 19 03:15 PM 722.75 725.25 830 Intra Day Since Inception
Soy Bean 20 Aug 2019 3598 3599 3565 3585 3584 -1 -0.03 3580.87 3661 19 Jul 19 03:14 PM 3581 3584 69850 Intra Day Since Inception
Soy Bean 20 Sep 2019 3608 3617 3590 3604 3606 2 0.06 3601.98 3661 19 Jul 19 03:14 PM 3602 3607 20220 Intra Day Since Inception
Soy Bean 18 Oct 2019 3523 3544 3523 3529 3536 7 0.2 3532.25 3661 19 Jul 19 03:14 PM 3530 3538 5330 Intra Day Since Inception
Soy Bean 20 Nov 2019 3546 3565 3527 3539 3532 -7 -0.2 3545.01 3661 19 Jul 19 03:14 PM 3526 3540 2950 Intra Day Since Inception
Turmeric 20 Aug 2019 7132 7168 7072 7132 7126 -6 -0.08 7118.61 6710 19 Jul 19 03:53 PM 7124 7130 11525 Intra Day Since Inception
Turmeric 20 Sep 2019 7184 7242 7132 7198 7178 -20 -0.28 7177.37 6710 19 Jul 19 03:53 PM 7178 7194 7235 Intra Day Since Inception
Turmeric 18 Oct 2019 7296 7346 7290 7320 7302 -18 -0.25 7305.72 6710 19 Jul 19 03:53 PM 7294 7320 325 Intra Day Since Inception
Wheat 20 Aug 2019 2082 2085 2079 2076 2082 6 0.29 2082.11 2024.9 19 Jul 19 03:19 PM 2081 2085 8320 Intra Day Since Inception
Wheat 20 Sep 2019 2110 2113 2109 2103 2109 6 0.29 2110.95 2024.9 19 Jul 19 03:19 PM 2109 2110 2560 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.