National Commodity & Derivatives Exchange Limited

Futures
Spot

Spot Price Disclaimer

MIS Reports

Top 10 Gainers in Liquid Contracts by Close Price*

Top 10 Losers in Liquid Contracts by Close Price*

Top 10 Contracts (Traded Value -Each Contract)

Top 10 Contracts (Contracts Traded)

Source Date: 11-Mar-10

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric	TMCFGRNZM	20-04-10	Rs/Quintal	9365.00	9551.00	9365.00	9539.00	9183.00	3.88 %	9640.20	9550	MT	91.00
Turmeric	TMCFGRNZM	20-05-10	Rs/Quintal	9471.00	9657.00	9471.00	9643.00	9285.00	3.86 %	9640.20	5470	MT	52.00
Turmeric	TMCFGRNZM	18-06-10	Rs/Quintal	9600.00	9864.00	9580.00	9755.00	9484.00	2.86 %	9640.20	4320	MT	42.00
Steel Long	STEELLONG	20-04-10	Rs/MT	26210.00	26820.00	26200.00	26760.00	26220.00	2.06 %	26300.00	22310	MT	59.00
Steel Long	STEELLONG	18-06-10	Rs/MT	27200.00	27490.00	27200.00	27310.00	26770.00	2.02 %	26300.00	230	MT	0.00
Steel Long	STEELLONG	19-03-10	Rs/MT	25610.00	26220.00	25610.00	26150.00	25660.00	1.91 %	26300.00	17080	MT	44.00
Steel Long	STEELLONG	20-05-10	Rs/MT	26760.00	27200.00	26760.00	26950.00	26540.00	1.54 %	26300.00	1180	MT	3.00
Light Sweet Crude Oil	CRUDEOIL	19-05-10	Rs./Barrel	3675.00	3825.00	3675.00	3825.00	3768.00	1.51 %	3693.36	2000	BARRELS	0.00
Maize	MAIZYRNZM	20-05-10	Rs/Quintal	901.00	913.00	901.00	909.50	902.00	0.83 %	853.55	450	MT	0.00
Wheat New	WHTSMQDELI	18-06-10	Rs/Quintal	1156.00	1167.20	1152.20	1161.40	1152.40	0.78 %	1225.85	420	MT	0.00

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Potato	POTATO	18-06-10	Rs/Quintal	546.00	546.00	531.30	533.20	553.40	-3.65 %	646.70	2085	MT	1.00
Chilli	CHLL334GTR	18-06-10	Rs/Quintal	5375.00	5385.00	5280.00	5280.00	5461.00	-3.31 %	5063.90	55	MT	0.00
Chilli	CHLL334GTR	20-04-10	Rs/Quintal	5200.00	5235.00	5045.00	5056.00	5229.00	-3.31 %	5063.90	1375	MT	7.00
Jeera	JEERAUNJHA	20-04-10	Rs/Quintal	12026.00	12050.00	11654.00	11699.00	12077.00	-3.13 %	11635.00	10848	MT	128.00
Guarseed	GARSEDJDR	18-06-10	Rs/Quintal	2380.00	2396.00	2335.00	2337.00	2412.00	-3.11 %	2277.15	900	MT	2.00
Jeera	JEERAUNJHA	20-05-10	Rs/Quintal	12270.00	12270.00	11931.00	11988.00	12353.00	-2.95 %	11635.00	2034	MT	24.00
Potato	POTATO	20-05-10	Rs/Quintal	543.90	547.20	526.70	532.60	548.60	-2.92 %	646.70	7425	MT	3.00
Jeera	JEERAUNJHA	19-03-10	Rs/Quintal	11565.00	11600.00	11251.00	11294.00	11626.00	-2.86 %	11635.00	3336	MT	38.00
Chilli	CHLL334GTR	19-03-10	Rs/Quintal	5120.00	5120.00	4970.00	5003.00	5137.00	-2.61 %	5063.90	960	MT	4.00
Guarseed	GARSEDJDR	20-05-10	Rs/Quintal	2363.00	2368.00	2307.00	2312.00	2368.00	-2.36 %	2277.15	23740	MT	55.00

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-04-10	Rs/Quintal	2343.00	2349.00	2287.00	2292.00	2346.00	-2.30 %	2277.15	292510	MT	678.00
Guarseed	GARSEDJDR	19-03-10	Rs/Quintal	2322.00	2327.00	2267.00	2272.00	2325.00	-2.28 %	2277.15	83860	MT	192.00
Ref Soya Oil	SYOREFIDR	20-04-10	Rs/10Kgs	466.80	466.80	463.00	463.75	465.40	-0.35 %	454.80	39490	MT	183.00
Chana	CHARJDDEL	20-04-10	Rs/Quintal	2218.00	2223.00	2190.00	2199.00	2212.00	-0.59 %	2158.95	76760	MT	169.00
Soy Bean	SYBEANIDR	19-03-10	Rs/Quintal	2087.00	2100.00	2073.50	2091.50	2077.00	0.70 %	2028.00	71020	MT	148.00
Ref Soya Oil	SYOREFIDR	19-03-10	Rs/10Kgs	461.45	462.10	458.70	459.50	460.60	-0.24 %	454.80	28250	MT	130.00
Jeera	JEERAUNJHA	20-04-10	Rs/Quintal	12026.00	12050.00	11654.00	11699.00	12077.00	-3.13 %	11635.00	10848	MT	128.00
Soy Bean	SYBEANIDR	20-04-10	Rs/Quintal	2002.00	2020.00	2002.00	2016.50	2010.50	0.30 %	2028.00	55730	MT	112.00
Mustardseed	RMSEEDJPR	20-04-10	RS/20KGS	476.60	480.95	476.00	479.55	477.70	0.39 %	485.80	41020	MT	98.00
Turmeric	TMCFGRNZM	20-04-10	Rs/Quintal	9365.00	9551.00	9365.00	9539.00	9183.00	3.88 %	9640.20	9550	MT	91.00

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-04-10	Rs/Quintal	2343.00	2349.00	2287.00	2292.00	2346.00	-2.30 %	2277.15	292510	MT	29251	678.00
Guarseed	GARSEDJDR	19-03-10	Rs/Quintal	2322.00	2327.00	2267.00	2272.00	2325.00	-2.28 %	2277.15	83860	MT	8386	192.00
Chana	CHARJDDEL	20-04-10	Rs/Quintal	2218.00	2223.00	2190.00	2199.00	2212.00	-0.59 %	2158.95	76760	MT	7676	169.00
Soy Bean	SYBEANIDR	19-03-10	Rs/Quintal	2087.00	2100.00	2073.50	2091.50	2077.00	0.70 %	2028.00	71020	MT	7102	148.00
Soy Bean	SYBEANIDR	20-04-10	Rs/Quintal	2002.00	2020.00	2002.00	2016.50	2010.50	0.30 %	2028.00	55730	MT	5573	112.00
Mustardseed	RMSEEDJPR	20-04-10	RS/20KGS	476.60	480.95	476.00	479.55	477.70	0.39 %	485.80	41020	MT	4102	98.00
Ref Soya Oil	SYOREFIDR	20-04-10	Rs/10Kgs	466.80	466.80	463.00	463.75	465.40	-0.35 %	454.80	39490	MT	3949	183.00
Jeera	JEERAUNJHA	20-04-10	Rs/Quintal	12026.00	12050.00	11654.00	11699.00	12077.00	-3.13 %	11635.00	10848	MT	3616	128.00
Mustardseed	RMSEEDJPR	20-05-10	Rs/20Kgs	482.20	487.20	482.20	485.75	483.90	0.38 %	485.80	35830	MT	3583	86.00
Chana	CHARJDDEL	19-03-10	Rs/Quintal	2144.00	2155.00	2127.00	2135.00	2143.00	-0.37 %	2158.95	30790	MT	3079	65.00

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 11-Mar-10 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.

Contact Us | FAQs | Do's & Don'ts | Site Map | Disclaimer | Website Feedback |

Powered by Robocom,India