Futures
speed speed
 Spot
speed speed
Spot Price Disclaimer

MIS Reports
Top 10 Gainers in Liquid Contracts by Close Price*
Top 10 Losers in Liquid Contracts by Close Price*
Top 10 Contracts (Traded Value -Each Contract)
Top 10 Contracts (Contracts Traded)

Source Date: 11-Mar-10
 
Top 10 Gainers in Liquid Contracts by Close Price*
NameSYMBOLExpiryRateOpenHighLowClosePrev CloseChangeSpot PriceQty TradedUnitsTraded Value (Rs in Cr)
TurmericTMCFGRNZM20-04-10Rs/Quintal9365.009551.009365.009539.009183.003.88 %9640.209550MT91.00
TurmericTMCFGRNZM20-05-10Rs/Quintal9471.009657.009471.009643.009285.003.86 %9640.205470MT52.00
TurmericTMCFGRNZM18-06-10Rs/Quintal9600.009864.009580.009755.009484.002.86 %9640.204320MT42.00
Steel LongSTEELLONG20-04-10Rs/MT26210.0026820.0026200.0026760.0026220.002.06 %26300.0022310MT59.00
Steel LongSTEELLONG18-06-10Rs/MT27200.0027490.0027200.0027310.0026770.002.02 %26300.00230MT0.00
Steel LongSTEELLONG19-03-10Rs/MT25610.0026220.0025610.0026150.0025660.001.91 %26300.0017080MT44.00
Steel LongSTEELLONG20-05-10Rs/MT26760.0027200.0026760.0026950.0026540.001.54 %26300.001180MT3.00
Light Sweet Crude OilCRUDEOIL19-05-10Rs./Barrel3675.003825.003675.003825.003768.001.51 %3693.362000BARRELS0.00
MaizeMAIZYRNZM20-05-10Rs/Quintal901.00913.00901.00909.50902.000.83 %853.55450MT0.00
Wheat NewWHTSMQDELI18-06-10Rs/Quintal1156.001167.201152.201161.401152.400.78 %1225.85420MT0.00
 
Top 10 Losers in Liquid Contracts by Close Price*
NameSYMBOLExpiryRateOpenHighLowClosePrev CloseChangeSpot PriceQty TradedUnitsTraded Value (Rs in Cr)
PotatoPOTATO18-06-10Rs/Quintal546.00546.00531.30533.20553.40-3.65 %646.702085MT1.00
ChilliCHLL334GTR18-06-10Rs/Quintal5375.005385.005280.005280.005461.00-3.31 %5063.9055MT0.00
ChilliCHLL334GTR20-04-10Rs/Quintal5200.005235.005045.005056.005229.00-3.31 %5063.901375MT7.00
JeeraJEERAUNJHA20-04-10Rs/Quintal12026.0012050.0011654.0011699.0012077.00-3.13 %11635.0010848MT128.00
GuarseedGARSEDJDR18-06-10Rs/Quintal2380.002396.002335.002337.002412.00-3.11 %2277.15900MT2.00
JeeraJEERAUNJHA20-05-10Rs/Quintal12270.0012270.0011931.0011988.0012353.00-2.95 %11635.002034MT24.00
PotatoPOTATO20-05-10Rs/Quintal543.90547.20526.70532.60548.60-2.92 %646.707425MT3.00
JeeraJEERAUNJHA19-03-10Rs/Quintal11565.0011600.0011251.0011294.0011626.00-2.86 %11635.003336MT38.00
ChilliCHLL334GTR19-03-10Rs/Quintal5120.005120.004970.005003.005137.00-2.61 %5063.90960MT4.00
GuarseedGARSEDJDR20-05-10Rs/Quintal2363.002368.002307.002312.002368.00-2.36 %2277.1523740MT55.00
 
Top 10 Contracts (Traded Value -Each Contract)
NameSYMBOLExpiryRateOpenHighLowClosePrev CloseChangeSpot PriceQty TradedUnitsTraded Value (Rs in Cr)
GuarseedGARSEDJDR20-04-10Rs/Quintal2343.002349.002287.002292.002346.00-2.30 %2277.15292510MT678.00
GuarseedGARSEDJDR19-03-10Rs/Quintal2322.002327.002267.002272.002325.00-2.28 %2277.1583860MT192.00
Ref Soya OilSYOREFIDR20-04-10Rs/10Kgs466.80466.80463.00463.75465.40-0.35 %454.8039490MT183.00
ChanaCHARJDDEL20-04-10Rs/Quintal2218.002223.002190.002199.002212.00-0.59 %2158.9576760MT169.00
Soy BeanSYBEANIDR19-03-10Rs/Quintal2087.002100.002073.502091.502077.000.70 %2028.0071020MT148.00
Ref Soya OilSYOREFIDR19-03-10Rs/10Kgs461.45462.10458.70459.50460.60-0.24 %454.8028250MT130.00
JeeraJEERAUNJHA20-04-10Rs/Quintal12026.0012050.0011654.0011699.0012077.00-3.13 %11635.0010848MT128.00
Soy BeanSYBEANIDR20-04-10Rs/Quintal2002.002020.002002.002016.502010.500.30 %2028.0055730MT112.00
MustardseedRMSEEDJPR20-04-10RS/20KGS476.60480.95476.00479.55477.700.39 %485.8041020MT98.00
TurmericTMCFGRNZM20-04-10Rs/Quintal9365.009551.009365.009539.009183.003.88 %9640.209550MT91.00
 
Top 10 Contracts (Contracts Traded)
NameSYMBOLExpiryRateOpenHighLowClosePrev CloseChangeSpot PriceQty TradedUnitsTraded ContractsTraded Value (Rs in Cr)
GuarseedGARSEDJDR20-04-10Rs/Quintal2343.002349.002287.002292.002346.00-2.30 %2277.15292510MT29251678.00
GuarseedGARSEDJDR19-03-10Rs/Quintal2322.002327.002267.002272.002325.00-2.28 %2277.1583860MT8386192.00
ChanaCHARJDDEL20-04-10Rs/Quintal2218.002223.002190.002199.002212.00-0.59 %2158.9576760MT7676169.00
Soy BeanSYBEANIDR19-03-10Rs/Quintal2087.002100.002073.502091.502077.000.70 %2028.0071020MT7102148.00
Soy BeanSYBEANIDR20-04-10Rs/Quintal2002.002020.002002.002016.502010.500.30 %2028.0055730MT5573112.00
MustardseedRMSEEDJPR20-04-10RS/20KGS476.60480.95476.00479.55477.700.39 %485.8041020MT410298.00
Ref Soya OilSYOREFIDR20-04-10Rs/10Kgs466.80466.80463.00463.75465.40-0.35 %454.8039490MT3949183.00
JeeraJEERAUNJHA20-04-10Rs/Quintal12026.0012050.0011654.0011699.0012077.00-3.13 %11635.0010848MT3616128.00
MustardseedRMSEEDJPR20-05-10Rs/20Kgs482.20487.20482.20485.75483.900.38 %485.8035830MT358386.00
ChanaCHARJDDEL19-03-10Rs/Quintal2144.002155.002127.002135.002143.00-0.37 %2158.9530790MT307965.00
Conversion: Rs. 10 Lakhs = Rs. 1  Million

* Computed on the basis of difference between Source Date: 11-Mar-10 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
Print this Page
Contact Us | FAQs | Do's & Don'ts | Site Map | Disclaimer | Website Feedback |
 Powered by Robocom,India