National Commodity & Derivatives Exchange Limited

Futures

Spot

Indices

Click here for details

Spot Price Disclaimer

MIS Reports

Top 10 Gainers in Liquid Contracts by Close Price*

Top 10 Losers in Liquid Contracts by Close Price*

Top 10 Contracts (Traded Value -Each Contract)

Top 10 Contracts (Contracts Traded)

Source Date: 06-Sep-08

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Silver	SLVPURDEL	19-09-08	RS/KG	18960.00	19128.00	18960.00	19108.00	18873.00	1.25 %	19560.00	11130	KG	21.00
Sugar M Grade	SUGARM200	20-03-09	Rs\Qtl	1885.00	1900.00	1885.00	1900.00	1885.00	0.80 %	1732.50	120	MT	0.00
Sugar M Grade	SUGARM200	20-01-09	Rs\Qtl	1824.00	1842.00	1824.00	1840.00	1828.00	0.66 %	1732.50	1430	MT	2.00
Sugar M Grade	SUGARM200	19-12-08	Rs\Qtl	1791.00	1810.00	1791.00	1808.00	1797.00	0.61 %	1732.50	7600	MT	13.00
Mild Steel Ingots	STLINGGZB	19-09-08	Rs/MT	28860.00	29120.00	28650.00	29070.00	28920.00	0.52 %	30890.00	3080	MT	8.00
Sugar M Grade	SUGARM200	20-11-08	Rs\Qtl	1752.00	1771.00	1751.00	1769.00	1760.00	0.51 %	1732.50	5350	MT	9.00
GOLD (100 gms)	GOLD100MUM	19-09-08	RS\10GMS	11685.00	11720.00	11685.00	11713.00	11655.00	0.50 %	11775.85	6700	GMS	0.00
Gur	GURCHMUZR	20-11-08	RS/40 KGS	566.40	567.00	564.00	567.00	564.20	0.50 %	634.70	660	MT	0.00
Gur	GURCHMUZR	19-09-08	RS/40 KGS	627.00	631.00	623.40	625.40	622.60	0.45 %	634.70	1280	MT	2.00
Mild Steel Ingots	STLINGGZB	20-10-08	Rs/MT	29200.00	29400.00	28970.00	29350.00	29230.00	0.41 %	30890.00	3110	MT	9.00

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Chilli Guntur LCA 334 (Pala)	CHLL334GTR	20-10-08	RS/QUINTAL	5395.00	5395.00	5238.00	5284.00	5452.00	-3.08 %	5144.05	780	MT	4.00
Cotton Seed Oilcake	COCUDCAKL	19-09-08	Rs/50 KGS	477.00	478.40	465.00	466.20	478.20	-2.51 %	479.80	18000	MT	16.00
Chilli Guntur LCA 334 (Pala)	CHLL334GTR	19-12-08	RS/QUINTAL	5640.00	5650.00	5530.00	5558.00	5684.00	-2.22 %	5144.05	350	MT	1.00
Guarseed	GARSEDJDR	19-09-08	RS/QUINTAL	1743.00	1743.00	1711.00	1718.00	1753.00	-2.00 %	1700.75	28540	MT	49.00
Guarseed	GARSEDJDR	20-11-08	RS/QUINTAL	1801.00	1801.00	1766.00	1773.00	1808.00	-1.94 %	1700.75	153320	MT	272.00
Guarseed	GARSEDJDR	20-01-09	RS/QUINTAL	1864.00	1864.00	1826.00	1834.00	1868.00	-1.82 %	1700.75	41830	MT	76.00
Pepper Malabar Garbled	PPRMLGKOC	20-02-09	RS/QUINTAL	14700.00	14700.00	14612.00	14640.00	14910.00	-1.81 %	13842.15	12	MT	0.00
Jeera	JEERAUNJHA	20-11-08	RS/QUINTAL	12115.00	12120.00	12004.00	12025.00	12242.00	-1.77 %	12263.90	201	MT	2.00
Pepper Malabar Garbled	PPRMLGKOC	19-12-08	RS/QUINTAL	14302.00	14302.00	14176.00	14189.00	14444.00	-1.77 %	13842.15	103	MT	1.00
Cotton Seed Oilcake	COCUDCAKL	19-12-08	Rs/50 KGS	427.90	428.20	420.50	421.30	428.50	-1.68 %	479.80	9720	MT	8.00

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-11-08	RS/QUINTAL	1801.00	1801.00	1766.00	1773.00	1808.00	-1.94 %	1700.75	153320	MT	272.00
Mustardseed	RMSEEDJPR	20-11-08	RS/20 KG	586.70	588.40	579.35	581.55	589.40	-1.33 %	615.15	39410	MT	114.00
Guarseed	GARSEDJDR	20-01-09	RS/QUINTAL	1864.00	1864.00	1826.00	1834.00	1868.00	-1.82 %	1700.75	41830	MT	76.00
Turmeric	TMCFGRNZM	20-10-08	RS/QUINTAL	3755.00	3772.00	3696.00	3715.00	3764.00	-1.30 %	3855.00	15660	MT	58.00
Soy Bean	SYBEANIDR	20-10-08	RS/QUINTAL	2121.00	2132.00	2104.00	2111.00	2143.00	-1.49 %	2632.00	26120	MT	55.00
Jeera	JEERAUNJHA	20-10-08	RS/QUINTAL	12032.00	12032.00	11825.00	11849.00	12051.00	-1.68 %	12263.90	4518	MT	53.00
Mustardseed	RMSEEDJPR	19-09-08	RS/20 KG	601.80	603.00	593.55	595.90	604.30	-1.39 %	615.15	17190	MT	51.00
Guarseed	GARSEDJDR	19-09-08	RS/QUINTAL	1743.00	1743.00	1711.00	1718.00	1753.00	-2.00 %	1700.75	28540	MT	49.00
Soy Bean	SYBEANIDR	20-11-08	RS/QUINTAL	2021.00	2030.00	2001.00	2006.50	2035.50	-1.42 %	2632.00	22020	MT	44.00
Mustardseed	RMSEEDJPR	20-01-09	RS/20 KG	575.10	577.00	568.50	570.10	578.25	-1.41 %	615.15	14040	MT	40.00

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-11-08	RS/QUINTAL	1801.00	1801.00	1766.00	1773.00	1808.00	-1.94 %	1700.75	153320	MT	15332	272.00
Guarseed	GARSEDJDR	20-01-09	RS/QUINTAL	1864.00	1864.00	1826.00	1834.00	1868.00	-1.82 %	1700.75	41830	MT	4183	76.00
Mustardseed	RMSEEDJPR	20-11-08	RS/20 KG	586.70	588.40	579.35	581.55	589.40	-1.33 %	615.15	39410	MT	3941	114.00
Pepper Malabar Garbled	PPRMLGKOC	20-10-08	RS/QUINTAL	13856.00	13868.00	13670.00	13693.00	13898.00	-1.48 %	13842.15	2875	MT	2875	39.00
Guarseed	GARSEDJDR	19-09-08	RS/QUINTAL	1743.00	1743.00	1711.00	1718.00	1753.00	-2.00 %	1700.75	28540	MT	2854	49.00
Soy Bean	SYBEANIDR	20-10-08	RS/QUINTAL	2121.00	2132.00	2104.00	2111.00	2143.00	-1.49 %	2632.00	26120	MT	2612	55.00
Soy Bean	SYBEANIDR	20-11-08	RS/QUINTAL	2021.00	2030.00	2001.00	2006.50	2035.50	-1.42 %	2632.00	22020	MT	2202	44.00
Pepper Malabar Garbled	PPRMLGKOC	19-09-08	RS/QUINTAL	13580.00	13580.00	13356.00	13408.00	13605.00	-1.45 %	13842.15	1842	MT	1842	24.00
Cotton Seed Oilcake	COCUDCAKL	19-09-08	Rs/50 KGS	477.00	478.40	465.00	466.20	478.20	-2.51 %	479.80	18000	MT	1800	16.00
Mustardseed	RMSEEDJPR	19-09-08	RS/20 KG	601.80	603.00	593.55	595.90	604.30	-1.39 %	615.15	17190	MT	1719	51.00

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 06-Sep-08 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.