National Commodity & Derivatives Exchange Limited

Market Data > MIS Reports

Source Date: 01-Sep-10

Top 10 Gainers in Liquid Contracts by Close Price*

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Gur	GURCHMUZR	20-09-10	Rs/40Kgs	1050.20	1096.00	1050.20	1090.80	1053.80	3.51 %	999.40	24570	MT	65.00
Guar Gum	GARGUMJDR	19-11-10	Rs/Quintal	4671.00	4873.00	4670.00	4832.00	4688.00	3.07 %	4813.65	1095	MT	5.00
Guarseed	GARSEDJDR	20-01-11	Rs/Quintal	2100.00	2160.00	2100.00	2139.00	2076.00	3.03 %	2037.15	280	MT	0.00
Guarseed	GARSEDJDR	18-02-11	Rs/Quintal	2100.00	2163.00	2100.00	2141.00	2079.00	2.98 %	2037.15	290	MT	0.00
Guar Gum	GARGUMJDR	20-10-10	Rs/Quintal	4615.00	4833.00	4615.00	4787.00	4649.00	2.97 %	4813.65	21230	MT	100.00
Guar Gum	GARGUMJDR	20-09-10	Rs/Quintal	4579.00	4773.00	4556.00	4724.00	4593.00	2.85 %	4813.65	9715	MT	45.00
Guarseed	GARSEDJDR	20-12-10	Rs/Quintal	2057.00	2139.00	2057.00	2114.00	2056.00	2.82 %	2037.15	690	MT	1.00
Guarseed	GARSEDJDR	20-10-10	Rs/Quintal	2025.00	2117.00	2018.00	2091.00	2037.00	2.65 %	2037.15	259390	MT	538.00
Guarseed	GARSEDJDR	19-11-10	Rs/Quintal	2036.00	2130.00	2035.00	2104.00	2051.00	2.58 %	2037.15	8100	MT	16.00
Guarseed	GARSEDJDR	20-09-10	Rs/Quintal	2008.00	2095.00	2000.00	2070.00	2021.00	2.42 %	2037.15	353720	MT	725.00

Top 10 Losers in Liquid Contracts by Close Price*

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric	TMCFGRNZM	19-11-10	Rs/Quintal	11770.00	11770.00	11512.00	11512.00	11990.00	-3.99 %	13748.60	70	MT	0.00
Turmeric	TMCFGRNZM	20-09-10	Rs/Quintal	13080.00	13132.00	12562.00	12596.00	13084.00	-3.73 %	13748.60	5110	MT	65.00
Turmeric	TMCFGRNZM	20-10-10	Rs/Quintal	12390.00	12390.00	11882.00	11928.00	12376.00	-3.62 %	13748.60	1245	MT	15.00
Potato	POTATO	20-09-10	Rs/Quintal	365.00	365.00	355.50	356.50	365.50	-2.46 %	374.90	52380	MT	18.00
Pepper	PPRMLGKOC	18-02-11	Rs/Quintal	20700.00	20880.00	20600.00	20675.00	21055.00	-1.80 %	19873.35	14	MT	0.00
Potato	POTATO	18-03-11	Rs/Quintal	546.00	549.70	537.60	541.80	549.70	-1.44 %	374.90	4410	MT	2.00
Pepper	PPRMLGKOC	20-12-10	Rs/Quintal	20390.00	20599.00	20251.00	20361.00	20650.00	-1.40 %	19873.35	81	MT	1.00
Pepper	PPRMLGKOC	19-11-10	Rs/Quintal	20229.00	20471.00	20052.00	20178.00	20317.00	-0.68 %	19873.35	108	MT	2.00
Pepper	PPRMLGKOC	20-10-10	Rs/Quintal	20071.00	20221.00	19810.00	19971.00	20096.00	-0.62 %	19873.35	3137	MT	62.00
Mustardseed	RMSEEDJPR	20-09-10	Rs/20Kgs	532.50	533.50	527.60	531.30	534.35	-0.57 %	534.40	59750	MT	158.00

Top 10 Contracts (Traded Value -Each Contract)

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-09-10	Rs/Quintal	2008.00	2095.00	2000.00	2070.00	2021.00	2.42 %	2037.15	353720	MT	725.00
Guarseed	GARSEDJDR	20-10-10	Rs/Quintal	2025.00	2117.00	2018.00	2091.00	2037.00	2.65 %	2037.15	259390	MT	538.00
Ref Soya Oil	SYOREFIDR	20-09-10	Rs/10Kgs	484.60	485.20	481.00	484.50	486.00	-0.31 %	480.90	83840	MT	405.00
Pepper	PPRMLGKOC	20-09-10	Rs/Quintal	19880.00	20025.00	19612.00	19784.00	19896.00	-0.56 %	19873.35	12517	MT	248.00
Ref Soya Oil	SYOREFIDR	20-10-10	Rs/10Kgs	483.60	484.30	478.80	483.95	484.65	-0.14 %	480.90	50220	MT	241.00
Chana	CHARJDDEL	20-09-10	Rs/Quintal	2235.00	2255.00	2226.00	2235.00	2236.00	-0.04 %	2250.00	93650	MT	209.00
Mustardseed	RMSEEDJPR	20-09-10	Rs/20Kgs	532.50	533.50	527.60	531.30	534.35	-0.57 %	534.40	59750	MT	158.00
Jeera	JEERAUNJHA	20-09-10	Rs/Quintal	13425.00	13719.00	13370.00	13531.00	13429.00	0.76 %	13860.00	11391	MT	154.00
Chana	CHARJDDEL	20-10-10	Rs/Quintal	2275.00	2301.00	2266.00	2287.00	2279.00	0.35 %	2250.00	66900	MT	152.00
Mustardseed	RMSEEDJPR	20-10-10	Rs/20Kgs	539.10	539.50	534.05	538.15	540.05	-0.35 %	534.40	44980	MT	120.00

Top 10 Contracts (Contracts Traded)

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-09-10	Rs/Quintal	2008.00	2095.00	2000.00	2070.00	2021.00	2.42 %	2037.15	353720	MT	35372	725.00
Guarseed	GARSEDJDR	20-10-10	Rs/Quintal	2025.00	2117.00	2018.00	2091.00	2037.00	2.65 %	2037.15	259390	MT	25939	538.00
Pepper	PPRMLGKOC	20-09-10	Rs/Quintal	19880.00	20025.00	19612.00	19784.00	19896.00	-0.56 %	19873.35	12517	MT	12517	248.00
Chana	CHARJDDEL	20-09-10	Rs/Quintal	2235.00	2255.00	2226.00	2235.00	2236.00	-0.04 %	2250.00	93650	MT	9365	209.00
Ref Soya Oil	SYOREFIDR	20-09-10	Rs/10Kgs	484.60	485.20	481.00	484.50	486.00	-0.31 %	480.90	83840	MT	8384	405.00
Chana	CHARJDDEL	20-10-10	Rs/Quintal	2275.00	2301.00	2266.00	2287.00	2279.00	0.35 %	2250.00	66900	MT	6690	152.00
Mustardseed	RMSEEDJPR	20-09-10	Rs/20Kgs	532.50	533.50	527.60	531.30	534.35	-0.57 %	534.40	59750	MT	5975	158.00
Soy Bean	SYBEANIDR	20-09-10	Rs/Quintal	2028.00	2040.00	2012.00	2034.50	2031.50	0.15 %	2001.00	55810	MT	5581	113.00
Ref Soya Oil	SYOREFIDR	20-10-10	Rs/10Kgs	483.60	484.30	478.80	483.95	484.65	-0.14 %	480.90	50220	MT	5022	241.00
Mustardseed	RMSEEDJPR	20-10-10	Rs/20Kgs	539.10	539.50	534.05	538.15	540.05	-0.35 %	534.40	44980	MT	4498	120.00

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 01-Sep-10 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.

Plantation Products

Spices

Pulses

Fibres

Cereals

Oil and Oil seeds

Others

Metals

Energy

Precious Metals

Others