Futures
Spot
Spot Price Disclaimer
MIS Reports
Top 10 Gainers in Liquid Contracts by Close Price
*
Top 10 Losers in Liquid Contracts by Close Price
*
Top 10 Contracts (Traded Value -Each Contract)
Top 10 Contracts (Contracts Traded)
Source Date: 08-Mar-10
Top 10 Gainers in Liquid Contracts by Close Price*
Name
SYMBOL
Expiry
Rate
Open
High
Low
Close
Prev Close
Change
Spot Price
Qty Traded
Units
Traded Value (Rs in Cr)
Potato
POTATO
18-06-10
Rs/Quintal
586.20
591.90
586.20
591.90
569.10
4.01 %
664.60
150
MT
0.00
Potato
POTATO
19-03-10
RS\QUINTAL
615.00
624.30
615.00
623.60
600.20
3.90 %
664.60
1650
MT
1.00
Potato
POTATO
20-04-10
RS\QUINTAL
562.00
585.10
562.00
583.00
562.60
3.63 %
664.60
3435
MT
2.00
Turmeric
TMCFGRNZM
20-04-10
Rs/Quintal
8951.00
9126.00
8951.00
9090.00
8775.00
3.59 %
9161.90
910
MT
8.00
Potato
POTATO
20-05-10
Rs/Quintal
589.00
595.20
570.00
592.80
572.30
3.58 %
664.60
2370
MT
1.00
Chilli
CHLL334GTR
18-06-10
Rs/Quintal
5155.00
5356.00
5155.00
5326.00
5150.00
3.42 %
5127.45
130
MT
0.00
Turmeric
TMCFGRNZM
20-05-10
Rs/Quintal
8991.00
9224.00
8991.00
9156.00
8869.00
3.24 %
9161.90
590
MT
5.00
Chilli
CHLL334GTR
19-03-10
Rs/Quintal
4868.00
5028.00
4868.00
4986.00
4835.00
3.12 %
5127.45
1190
MT
5.00
Chilli
CHLL334GTR
20-04-10
Rs/Quintal
4974.00
5137.00
4965.00
5093.00
4939.00
3.12 %
5127.45
1400
MT
7.00
Pepper
PPRMLGKOC
20-04-10
Rs/Quintal
13042.00
13167.00
12980.00
13117.00
13045.00
0.55 %
13156.60
1551
MT
20.00
Top 10 Losers in Liquid Contracts by Close Price*
Name
SYMBOL
Expiry
Rate
Open
High
Low
Close
Prev Close
Change
Spot Price
Qty Traded
Units
Traded Value (Rs in Cr)
Steel Long
STEELLONG
20-07-10
Rs/MT
25540.00
26650.00
25530.00
25890.00
26590.00
-2.63 %
24640.00
150
MT
0.00
Gur
GURCHMUZR
20-09-10
Rs/40Kgs
1046.00
1047.00
1020.40
1026.40
1053.60
-2.58 %
965.30
3370
MT
8.00
Cotton Seed Oilcake
COCUDAKL
20-04-10
Rs/Quintal
1080.00
1080.00
1053.50
1056.00
1082.00
-2.40 %
1041.25
48900
MT
52.00
Cotton Seed Oilcake
COCUDAKL
19-03-10
Rs/Quintal
1067.00
1067.00
1040.50
1042.50
1068.00
-2.39 %
1041.25
26080
MT
27.00
Gur
GURCHMUZR
19-03-10
Rs/40Kgs
974.00
974.00
947.60
952.80
976.00
-2.38 %
965.30
6760
MT
16.00
Chana
CHARJDDEL
20-04-10
Rs/Quintal
2245.00
2252.00
2183.00
2189.00
2239.00
-2.23 %
2150.00
129530
MT
286.00
Chana
CHARJDDEL
20-05-10
Rs/Quintal
2306.00
2315.00
2251.00
2254.00
2303.00
-2.13 %
2150.00
30580
MT
69.00
Cotton Seed Oilcake
COCUDAKL
18-06-10
Rs/Quintal
1110.00
1110.00
1090.00
1092.50
1115.50
-2.06 %
1041.25
1340
MT
1.00
Cotton Seed Oilcake
COCUDAKL
20-05-10
Rs/Quintal
1094.00
1094.00
1071.00
1074.00
1096.50
-2.05 %
1041.25
27120
MT
29.00
Chana
CHARJDDEL
20-07-10
Rs/Quintal
2414.00
2414.00
2375.00
2378.00
2427.00
-2.02 %
2150.00
1720
MT
4.00
Top 10 Contracts (Traded Value -Each Contract)
Name
SYMBOL
Expiry
Rate
Open
High
Low
Close
Prev Close
Change
Spot Price
Qty Traded
Units
Traded Value (Rs in Cr)
Guarseed
GARSEDJDR
20-04-10
Rs/Quintal
2370.00
2377.00
2302.00
2324.00
2366.00
-1.78 %
2345.05
326340
MT
758.00
Guarseed
GARSEDJDR
19-03-10
Rs/Quintal
2348.00
2356.00
2282.00
2303.00
2345.00
-1.79 %
2345.05
135710
MT
312.00
Chana
CHARJDDEL
20-04-10
Rs/Quintal
2245.00
2252.00
2183.00
2189.00
2239.00
-2.23 %
2150.00
129530
MT
286.00
Ref Soya Oil
SYOREFIDR
20-04-10
Rs/10Kgs
469.00
469.85
465.55
467.85
468.50
-0.14 %
456.75
45170
MT
210.00
Mustardseed
RMSEEDJPR
20-04-10
RS/20KGS
477.00
477.10
469.45
471.30
476.95
-1.18 %
477.35
87130
MT
205.00
Soy Bean
SYBEANIDR
20-04-10
Rs/Quintal
2061.00
2065.00
2029.00
2044.50
2051.00
-0.32 %
2072.00
73610
MT
150.00
Ref Soya Oil
SYOREFIDR
19-03-10
Rs/10Kgs
464.50
465.50
461.70
463.30
464.80
-0.32 %
456.75
31470
MT
145.00
Chana
CHARJDDEL
19-03-10
Rs/Quintal
2177.00
2181.00
2126.00
2131.00
2172.00
-1.89 %
2150.00
59290
MT
127.00
Soy Bean
SYBEANIDR
20-05-10
Rs/Quintal
2030.00
2030.00
1989.00
2001.50
2019.00
-0.87 %
2072.00
60690
MT
121.00
Jeera
JEERAUNJHA
20-04-10
Rs/Quintal
12140.00
12150.00
11856.00
12019.00
12178.00
-1.31 %
11795.00
9507
MT
114.00
Top 10 Contracts (Contracts Traded)
Name
SYMBOL
Expiry
Rate
Open
High
Low
Close
Prev Close
Change
Spot Price
Qty Traded
Units
Traded Contracts
Traded Value (Rs in Cr)
Guarseed
GARSEDJDR
20-04-10
Rs/Quintal
2370.00
2377.00
2302.00
2324.00
2366.00
-1.78 %
2345.05
326340
MT
32634
758.00
Guarseed
GARSEDJDR
19-03-10
Rs/Quintal
2348.00
2356.00
2282.00
2303.00
2345.00
-1.79 %
2345.05
135710
MT
13571
312.00
Chana
CHARJDDEL
20-04-10
Rs/Quintal
2245.00
2252.00
2183.00
2189.00
2239.00
-2.23 %
2150.00
129530
MT
12953
286.00
Mustardseed
RMSEEDJPR
20-04-10
RS/20KGS
477.00
477.10
469.45
471.30
476.95
-1.18 %
477.35
87130
MT
8713
205.00
Soy Bean
SYBEANIDR
20-04-10
Rs/Quintal
2061.00
2065.00
2029.00
2044.50
2051.00
-0.32 %
2072.00
73610
MT
7361
150.00
Soy Bean
SYBEANIDR
20-05-10
Rs/Quintal
2030.00
2030.00
1989.00
2001.50
2019.00
-0.87 %
2072.00
60690
MT
6069
121.00
Chana
CHARJDDEL
19-03-10
Rs/Quintal
2177.00
2181.00
2126.00
2131.00
2172.00
-1.89 %
2150.00
59290
MT
5929
127.00
Soy Bean
SYBEANIDR
19-03-10
Rs/Quintal
2122.00
2134.00
2102.00
2114.50
2118.50
-0.19 %
2072.00
52860
MT
5286
111.00
Cotton Seed Oilcake
COCUDAKL
20-04-10
Rs/Quintal
1080.00
1080.00
1053.50
1056.00
1082.00
-2.40 %
1041.25
48900
MT
4890
52.00
Ref Soya Oil
SYOREFIDR
20-04-10
Rs/10Kgs
469.00
469.85
465.55
467.85
468.50
-0.14 %
456.75
45170
MT
4517
210.00
Conversion: Rs. 10 Lakhs = Rs. 1 Million
* Computed on the basis of difference between Source Date: 08-Mar-10 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
Contact Us
|
FAQs
|
Do's & Don'ts
|
Site Map
|
Disclaimer
|
Website Feedback
|
Powered by
Robo
com
,India