Futures
speed speed
Spot
speed speed
Indices
Click here for details
speed speed
Spot Price Disclaimer
Untitled Document

Spot Live Quote

Thursday, November 20, 2008 As on 18:14  Home Page
Select Commodity
ãäÔ㽺ããñÊã ¶ãã½ãSymbol NameÔ©ãÊãLocationTime of PollingPrice
 Aluminium Ingot½ã콺ãƒÃMumbai Sep 15, 2006 - 06:30 PM 109.90 6
†Ê¾ãîãä½ã¶ã¾ã½ãALUMINIUM½ã콺ãƒÃMumbai Nov 20, 2008 - 01:50 PM 92.20 5
•ããõBARLEY•ã¾ã¹ãìÀJaipur Nov 20, 2008 - 12:40 PM 1069.15 5
ºãÆò› ‰ã슡 ¦ãñÊãBrent Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃ JNPT Mumbai Nov 20, 2008 - 06:14 PM 2535.08 5
†Àâ¡ãCastor Seed ªãèÔããDisa Nov 20, 2008 - 11:39 AM 597.55 6
‡ãŠãºãö㠉ãñŠü¡ãè› Carbon Credits½ã콺ãƒÃMumbai Nov 20, 2008 - 06:14 PM 860.73 6
Þã¶ããChanaƒâªãõÀIndore Nov 20, 2008 - 12:36 PM 2093.40 6
Þã¶ããChanaãäºã‡ãŠã¶ããèÀBikaner Nov 20, 2008 - 01:03 PM 2200.00 6
Þã¶ããChanaãäªÊÊããèDelhi Nov 20, 2008 - 12:56 PM 2276.55  
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGuntur Nov 20, 2008 - 09:33 AM 5792.15 5
 Thermal Coal¶ããØã¹ãìÀNagpur Nov 19, 2008 - 04:03 PM 3500.00  
‡ãŠ¹ããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkola Nov 20, 2008 - 11:02 AM 500.80 6
‡ãŠ¹ããÔã ŒãÊÊããèCotton Seed Oilcake‡ãŠ¡ãèKadi Nov 20, 2008 - 11:07 AM 537.20 6
 Coffee Robusta Cherry AB‡ãìŠÍãÊã¶ãØãÀKushalnagar Nov 20, 2008 - 11:46 AM 98.65 6
‚ãÀñãäºã‡ãŠã ‡ãŠãù¹ãŠãèArabica Coffee NewÖÔÔã¶ãHassan Jan 03, 2008 - 03:51 PM 112.80  
Àãñºãԛ㠇ãŠãù¹ãŠãèRobusta Coffee New‡ãìŠÍãÊã¶ãØãÀKushalnagar Oct 27, 2007 - 12:21 PM 79.05 5
 Electrolytic Copper Cathode½ã콺ãƒÃMumbai Nov 20, 2008 - 01:30 PM 175.91 5
½£¾ã½ã Ôãì¦ã ƒÃIndian 31 mm cottonØãìâ¤ìÀGuntur Nov 20, 2008 - 11:05 AM 24046.00 5
 Indian 28.5 mm cotton‡ãŠ¡ãèKadi Nov 20, 2008 - 11:05 AM 21377.00 6
Ê㽺ããè Ôãì¦ã ƒÃLong Staple Cotton‡ãŠ¡ãèKadi Jan 07, 2006 - 12:08 PM 5131.75 6
Ê㽺ããè Ôãì¦ã ƒÃLong Staple CottonÀ㕇ãŠãñ›Rajkot Jan 07, 2006 - 12:31 PM 5227.75 5
½ã£¾ã½ã ÀñÍãñ ÌããÊããè ‡ãŠ¹ããÔãMedium Staple Cotton‚ãºããñÀAbohar Nov 20, 2008 - 12:07 PM 2154.00 6
ºãì›á›ãMedium Staple CottonãäÔãÀÔããSirsa Jan 07, 2006 - 12:15 PM 4353.10 5
ºãì›á›ãIndian Medium Staple CottonãäÔãÀÔããSirsa Aug 18, 2006 - 03:45 PM 1780.00 5
‰ã ¹ãã½ã ¦ãñÊãCrude Palm Oil‡ãŠãâ¡ÊããKandla Nov 20, 2008 - 12:07 PM 247.65 5
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT Mumbai Nov 20, 2008 - 06:14 PM 2642.42 5
‡ãŠã•ãìCashew‡ãŠãñÊÊã½ãKollam Nov 20, 2008 - 10:28 AM 6197.20 6
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKota Nov 20, 2008 - 02:09 PM 6983.75 6
¹ãŠ¶ãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbai Nov 20, 2008 - 06:14 PM 12513.80  
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpur Nov 20, 2008 - 12:15 PM 3850.00 6
Øãì‚ããÀGuarseedãäºã‡ãŠã¶ããèÀBikaner Nov 20, 2008 - 01:03 PM 1558.75 6
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpur Nov 20, 2008 - 12:15 PM 1583.50 6
Ôããñ¶ããGold‚ãâ¦ãÀãÃÓ›Èãè¾ãInternational Nov 20, 2008 - 06:14 PM 12149.57 6
Ôããñ¶ããGold KG½ã콺ãƒÃMumbai Nov 20, 2008 - 02:09 PM 12226.25 5
½ãì½¹ãŠãäÊã ¦ãñÊãGroundnut OilÀã•ã‡ãŠãñ›Rajkot Nov 20, 2008 - 11:00 AM 541.35 6
½ãì½¹ãŠãäÊãGroundnut (In Shell)Øããò¡ÊãGondal Nov 23, 2006 - 03:17 PM 410.50 5
½ãì½¹ãŠãäÊãGroundnut (In Shell)•ãã½ã¶ãØãÀJamnagar Nov 23, 2006 - 03:21 PM 419.10 5
½ãì½¹ãŠãäÊãGroundnut (In Shell)•ãì¶ããØãªJunagadh Nov 20, 2008 - 11:26 AM 424.45 6
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD (100 gms)½ã콺ãƒÃMumbai Nov 20, 2008 - 02:09 PM 12226.25 5
ØãìÀGur BaltiÖã¹ãìÀHapur Jun 10, 2008 - 03:47 PM 540.80 5
ØãìÀGur Muzaffar Nagar Nov 20, 2008 - 11:45 AM 634.65 5
•ããèÀãJeera…â¢ããUnjha Nov 20, 2008 - 11:01 AM 10572.05 6
•ãî› ºããÀªã¶ããJute Bags‡ãŠãñÊã‡ãŠ§ããKolkatta Sep 16, 2006 - 12:18 PM 2044.90 5
‡ãŠÞÞããã •ãî›Raw Jute‡ãŠãñÊã‡ãŠ§ããKolkatta Nov 20, 2008 - 12:09 PM 1564.15 5
‡ãŠ¹ããÔãKapasÔãìÀò³¶ãØãÀSurendernagar Jun 30, 2008 - 03:43 PM 614.70 5
 V 797 KapasÔãìÀò³¶ãØãÀSurendranagar May 20, 2006 - 11:26 AM 331.00 6
 Linear Low density Polyethylene½ã콺ãƒÃMumbai Nov 19, 2008 - 04:04 PM 42.05 5
ºãì›á›ãMaizeªÌãòØãñÀñDavengere Nov 20, 2008 - 11:06 AM 881.55 6
ºãì›á›ãMaize‡ãŠÀãè½ã¶ãØãÀKarimnagar Nov 20, 2008 - 11:05 AM 858.55 6
ºãì›á›ãMaize¶ãñ½¼ãñ¡ãNembheda Apr 30, 2007 - 03:58 PM 837.50 6
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabad Nov 20, 2008 - 12:08 PM 868.40 5
ºãì›á›ãMaizeÀ¦ãÊãã½ãRatlam Apr 30, 2007 - 02:11 PM 830.00  
½ãÊãºãÀãè ‡ãŠãñ‡ããMulberry Green CocoonsÀã½ã¶ãØãÀ½ãRamanagaram Sep 16, 2006 - 12:00 PM 135.86 5
¦ããõãäÀ¾ããã ‡ãŠãè ŒãÊããèRapeseed-Mustard seed oilcake ÑããèØãâØãã¶ãØãÀSri Ganganagar Nov 20, 2008 - 12:27 PM 1135.00 6
½ãÔãîÀ ½ããñ›ã ªã¶ããMasoor Grain Bold ƒâªãõÀIndore Nov 20, 2008 - 12:36 PM 4204.70 6
ãäÀ¹ãŠãƒâ¡ (Íããñãä£ã¦ã) Ôããñ¾ãã ¦ãñÊãMasoor (inclusive of all Taxes)ƒâªãñÀIndore Mar 31, 2006 - 12:45 PM 1895.85  
½ãò©ãã ‚ããù¾ãÊãMentha OilÞãâªãõãäÔãChandausi Nov 20, 2008 - 12:05 PM 495.50 6
†¶ãÔããè¡ñ‡ã‹Ôã ‚ããäØãÆNCDEXAGRI   Nov 20, 2008 - 05:00 PM 1873.71 5
 Nickel Cathode½ã콺ãƒÃMumbai Nov 07, 2007 - 07:14 PM 1260.35 5
ãä¶ããä‡ãŠÊãNICKEL½ã콺ãƒÃMumbai Nov 20, 2008 - 01:50 PM 515.55 5
‚ããÊãìPotatoãäªÊÊããè-‚ããØãÀãDelhi/Agra Nov 20, 2008 - 12:34 PM 266.70 6
 Polypropylene½ã콺ãƒÃMumbai Nov 19, 2008 - 04:04 PM 42.95 5
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochi Nov 20, 2008 - 11:19 AM 12020.55 6
 Polyvinyl Chloride½ã콺ãƒÃMumbai Nov 19, 2008 - 04:04 PM 37.80 5
‚ããÀ ºããè ¡ãè ¹ãã½ããñÊããè¶ãRBD Palm Olein‡ãŠã‡ãŠãè¶ãã¡ãKakinada Nov 20, 2008 - 12:38 PM 317.20 6
ÀºãÀ ¶ã¾ããRUBBER_NEWãŠãñÞÞããèKochi Nov 20, 2008 - 10:45 AM 6652.30 6
ÀºãÀ ‚ããÀ †Ôã †Ôã 4Rubber RSS4‡ãŠãñ›¾ã½ãáKottayam Nov 07, 2007 - 03:00 PM 10037.95 5
ûØãÆñ¡ † ÔãñÊãã ÞããÌãÊãGrade A Parboiled RiceãäªÊÊããèDelhi Dec 28, 2005 - 03:01 PM 1054.15 6
ûØãÆñ¡ † ‚ãÀÌãã ÞããÌãÊãGrade A Raw RiceãäªÊÊããèDelhi Dec 28, 2005 - 03:01 PM 965.70 5
ãŠãù½ã¶ã ‚ãÀÌãã ÞããÌãÊãCommon Parboiled RiceãäªÊÊããèDelhi Dec 28, 2005 - 03:01 PM 992.15 6
ãŠãù½ã¶ã ‚ãÀÌãã ÞããÌãÊãCommon Raw RiceãäªÊÊããèDelhi Dec 28, 2005 - 03:01 PM 923.25 5
 Indian Parboiled RiceÀã¾ã¹ãìÀRaipur May 18, 2007 - 12:29 PM 1049.70 6
 Pusa Basmati RiceãäªÊÊããèDelhi Apr 07, 2007 - 11:18 AM 3200.00  
 Indian Raw RiceãäªÊÊããèDelhi Apr 07, 2007 - 12:12 PM 1212.50  
 Traditional Basmati RiceãäªÊÊããèDelhi Apr 07, 2007 - 11:18 AM 4200.00 5
 R M OilÑããèØãâØãã¶ãØãÀSri Ganganager Nov 20, 2008 - 12:27 PM 600.50 6
ÔãÀÔããò ¦ãñÊãMustardseed Oil•ã¾ã¹ãìÀJaipur Apr 30, 2007 - 03:19 PM 444.40 6
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed‚ãÊãÌãÀAlwar Nov 20, 2008 - 12:52 PM 600.85  
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipur Nov 20, 2008 - 02:18 PM 601.80 5
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseedÑããèØãâØãã¶ãØãÀSriganganagar Nov 20, 2008 - 12:27 PM 564.80 6
½ãÊãºãÀãè ãäÔãʇãŠMulberry Raw SilkºããâØÊãîÀBanglore Oct 12, 2006 - 04:04 PM 1247.10 6
Ôããñ¾ã½ããèÊãSoymealƒâªãõÀIndore Nov 20, 2008 - 12:23 PM 12850.00 6
Ôããñ¾ã½ããèÊãSoymeal‡ãŠãñ›ãKotta Sep 01, 2008 - 01:31 PM 21450.00 5
Ôããñ¾ã½ããèÊãSoymeal¶ããØã¹ãìÀNagpur Sep 01, 2008 - 01:06 PM 22400.00 5
Ôããñ¾ã½ããèÊãYellow Soybean Meal (Export) ‡ãŠãâ¡ÊããKandla Nov 20, 2008 - 12:23 PM 13833.00 5
 Sesame SeedsÀ㕇ãŠãñ›Rajkot Nov 20, 2008 - 12:42 PM 7020.00 5
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER (5Kg)ãäªÊÊããèDelhi Nov 20, 2008 - 02:18 PM 16500.25 6
ÞãúãâªãèSilver Pur Ahemdabad‚ãÖ½ãªãºããªAhemdabad Nov 20, 2008 - 02:22 PM 16370.00 6
ÞãúãâªãèSilverãäªÊÊããèDelhi Nov 20, 2008 - 02:18 PM 16500.25 6
ÞãúãâªãèSilver‚ãâ¦ãÀãÃÓ›Èãè¾ãInternational Nov 20, 2008 - 06:14 PM 15814.32  
¶ã¾ãã Ôããñ¶ããSona 1 KG Gold‚ãâ¦ãÀãÃÓ›Èãè¾ãInternational Nov 20, 2008 - 06:14 PM 12090.03 6
 Sponge IronÀã¾ã¹ãìÀRaipur Oct 05, 2007 - 12:38 PM 15199.75 6
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel Ingots Bhiwadi Jan 03, 2008 - 01:45 PM 23400.00  
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel IngotsÜããäû•ã¾ããºããªGhaziabad Nov 20, 2008 - 02:57 PM 25880.00 6
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel Ingots‡ãŠãñÊã‡ãŠ§ããKolkatta Nov 20, 2008 - 12:38 PM 22270.00 6
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel Ingots½ãâãä¡ ûØããñãäºãâªáûØãü¡Mandi Gobindgarh Nov 20, 2008 - 12:37 PM 24710.00 6
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel Ingots½ã콺ãƒÃMumbai Nov 20, 2008 - 12:39 PM 24500.00 6
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel IngotsÀõ¹ãìÀRaipur Nov 20, 2008 - 12:16 PM 23683.50 6
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapur Nov 20, 2008 - 12:29 PM 1780.00 6
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M GradeºãñÊãØããâÌãBelgaum Nov 20, 2008 - 12:10 PM 1759.10 6
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M GradeãäªÊÊããèDelhi Nov 20, 2008 - 12:40 PM 1861.25 5
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M Grade†ñÀãñ¡ñ Erode Nov 20, 2008 - 12:00 PM 1889.45 6
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M Grade‡ãŠãñÊã‡ãŠ§ããKolkatta Nov 20, 2008 - 12:14 PM 1955.20 5
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M Grade‡ãŠã¶ã¹ãìÀKanpur Nov 20, 2008 - 12:15 PM 1895.00 5
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M Grade½ãìû•ã¹ã‹¹ãŠÀ ¶ãØã ÀMuzaffar Nagar Nov 20, 2008 - 12:09 PM 1871.45 6
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M GradeãäÌã•ã¾ãÌãã¡ã Vijayawada Nov 20, 2008 - 11:29 AM 1902.80 6
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M GradeãäÌãÍããŒãã¹ã›á›¶ã½ãá Vishakhapatnam Nov 20, 2008 - 11:27 AM 1945.05 6
Íã‡ã‹‡ãŠÀ †ÔãSugar S‡ãŠãñÊÖã¹ãìÀKolhapur Nov 20, 2008 - 12:29 PM 1740.00 6
Íã‡ã‹‡ãŠÀ †ÔãSugar SºãñÊãØããâÌãBelgaum Nov 20, 2008 - 12:10 PM 1709.55  
Íã‡ã‹‡ãŠÀ †ÔãSugar S Þãñ¸ãƒÃõChennai Apr 30, 2007 - 03:06 PM 1391.70 5
Íã‡ã‹‡ãŠÀ †ÔãSugar S†ñÀãñ¡ñ Erode Nov 20, 2008 - 12:00 PM 1788.70 6
Íã‡ã‹‡ãŠÀ †ÔãSugar S ‡ãŠãñÊã‡ãŠ§ããKolkatta Nov 20, 2008 - 12:14 PM 1930.00 5
Íã‡ã‹‡ãŠÀ †ÔãSugar SãäÌã•ã¾ãÌãã¡ã Vijayawada Nov 20, 2008 - 11:29 AM 1900.00 6
Íã‡ã‹‡ãŠÀ †ÔãSugar SãäÌãÍããŒãã¹ã›á›¶ã½ãá Vishakhapatnam Nov 20, 2008 - 11:27 AM 1911.05 6
Íã‡ã‹‡ãŠÀ †ÔãSugar SÌããÍããèVashi Nov 20, 2008 - 12:05 PM 1831.70 5
Íã‡ã‹‡ãŠÀ †½ãá ØãÆñ¡Sugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapur Aug 09, 2007 - 03:23 PM 1269.00 6
Íã‡ã‹‡ãŠÀ †ÔãSugar S‡ãŠãñÊÖã¹ãìÀKolhapur Aug 09, 2007 - 03:23 PM 1220.00 5
Ôããñ¾ãã ºããè¶ãSoy BeanƒâªãõÀIndore Nov 20, 2008 - 12:00 PM 1553.00 6
Ôããñ¾ãã ºããè¶ãSoy Bean‡ãŠãñ›ãKota Nov 20, 2008 - 01:51 PM 1522.50 5
Ôããñ¾ãã ºããè¶ãSoy Bean¶ããØã¹ãìÀNagpur Nov 20, 2008 - 01:26 PM 1572.50 5
ãäÀ¹ãŠãƒâ¡ (Íããñãä£ã¦ã) Ôããñ¾ãã ¦ãñÊãRef Soya OilƒâªãõÀIndore Nov 20, 2008 - 02:01 PM 407.55 5
ãäÀ¹ãŠãƒâ¡ (Íããñãä£ã¦ã) Ôããñ¾ãã ¦ãñÊãRef Soya Oil½ã콺ãƒÃMumbai Nov 20, 2008 - 12:41 PM 410.00 6
ãäÀ¹ãŠãƒâ¡ (Íããñãä£ã¦ã) Ôããñ¾ãã ¦ãñÊãRef Soya Oil¶ããØã¹ãìÀNagpur Nov 20, 2008 - 01:27 PM 406.50 6
ÖʪãèTurmericãä¶ãû•ãã½ããºããªNizamabad Nov 20, 2008 - 11:54 AM 3863.85 5
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat‚ãÖ½ãªãºããªAhmedabad Jan 03, 2008 - 03:47 PM 1108.40 5
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat NewºãÀñÊããèBareilly Sep 01, 2008 - 12:41 PM 1019.45  
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat NewãäªÊÊããèDelhi Nov 20, 2008 - 12:19 PM 1182.30 5
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat New ƒâªãñÀINDORE Nov 20, 2008 - 12:26 PM 1079.35 6
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat NewŒã¸ããKhanna Nov 20, 2008 - 12:19 PM 1133.70 6
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat New‡ãŠãñ›ãKota Sep 01, 2008 - 01:35 PM 1073.75 6
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat New‡ãŠã¶ã¹ãìÀKanpur Nov 20, 2008 - 12:21 PM 1002.75 5
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat New‡ãŠ¶ããÃÊãKarnal Nov 20, 2008 - 12:46 PM 1110.00  
ãä½ãÊã ‡ã‹ÌããäÊã›ãè ØãòÖîWheat NewÍãÖá•ãÖâ¹ãìÀShahjahanpur Jan 03, 2008 - 02:55 PM 1071.45 5
¹ããèÊãã ½ã›ÀYellow Peas‡ãŠã¶ã¹ãìÀ Kanpur Nov 20, 2008 - 12:26 PM 1944.25 6
¹ããèÊãã ½ã›ÀYellow Peas‡ãŠãñÊã‡ãŠ§ããKolkatta Nov 20, 2008 - 12:32 PM 1725