Futures
speed speed
Spot
speed speed
Indices
Click here for details
speed speed
Spot Price Disclaimer
Untitled Document

Live Quote Click Here for Spot Live Quote
For Hindi Font Problem Click Here
Monday, September 8,2008 As on 21:25  Home Page

Select Commodity
ãäÔ㽺ããñÊã ¶ãã½ãSymbol Name¡ñÊããèÌãÀãèDelivery CenterExpiry DateBest Buy Order PriceBest Sell Order PriceLast Traded PriceHigh PriceLow PriceOpen Interest
†Ê¾ãîãä½ã¶ã¾ã½ãALUMINIUM½ã콺ãƒÃMumbaiSep 30, 2008 0.00  0.00  0.00     0.000.000.00
•ããõBARLEY•ã¾ã¹ãìÀJaipurSep 19, 2008 1175.00  1186.00  1174.00     1174.001174.00940.00
•ããõBARLEY•ã¾ã¹ãìÀJaipurOct 20, 2008 1180.00  1189.00  1185.00     0.000.00880.00
•ããõBARLEY•ã¾ã¹ãìÀJaipurNov 20, 2008 1196.20  1208.00  1214.00     0.000.00170.00
•ããõBARLEY•ã¾ã¹ãìÀJaipurDec 19, 2008 0.00  1216.00  1210.00 5 1210.001210.00100.00
†Àâ¡ãCastor SeedªãèÔããDisaSep 19, 2008 626.00  628.50  627.00     633.00625.001140.00
†Àâ¡ãCastor SeedªãèÔããDisaOct 20, 2008 622.50  623.50  623.00     628.00621.403530.00
†Àâ¡ãCastor SeedªãèÔããDisaNov 20, 2008 615.10  617.50  617.20     618.90615.001530.00
†Àâ¡ãCastor SeedªãèÔããDisaDec 19, 2008 607.00  608.00  608.00     612.00606.502820.00
‡ãŠãºãö㠉ãñŠü¡ãè› Carbon Credits½ã콺ãƒÃMumbaiDec 10, 2008 1347.80  1400.00  1350.00     1350.001350.0035.00
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGunturOct 20, 2008 5255.00  5264.00  5256.00     5339.005238.002840.00
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGunturDec 19, 2008 5511.00  5572.00  5551.00     5591.005531.001230.00
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGunturFeb 20, 2009 4802.00  4909.00  4855.00     4855.004802.00135.00
‡ãйããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkolaSep 19, 2008 450.60  451.10  450.60     466.00449.0022000.00
‡ãйããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkolaDec 19, 2008 414.70  414.90  414.70     421.90410.4019450.00
‡ãйããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkolaJan 20, 2009 423.00  424.10  423.20     429.50418.3017010.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiSep 30, 2008 315.00  322.00  315.05     315.50313.0039000.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiOct 31, 2008 301.65  327.80  0.00     0.000.000.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiNov 28, 2008 309.80  311.70  311.00     311.70306.85106000.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiDec 31, 2008 0.00  334.90  0.00     0.000.000.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiFeb 27, 2009 0.00  0.00  0.00     0.000.000.00
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT MumbaiSep 15, 2008 4735.00  4739.00  4740.00     4880.004720.0044300.00
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT MumbaiOct 15, 2008 4751.00  4796.00  4800.00     4891.004777.002800.00
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT MumbaiNov 14, 2008 4726.00  4995.00  4700.00     0.000.00300.00
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKotaOct 20, 2008 8330.00  8450.00  8331.00     8496.008315.00270.00
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKotaDec 19, 2008 8282.00  8380.00  8320.00     8500.008320.0040.00
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKotaApr 20, 2009 5590.00  5750.00  5749.00     5749.005582.00200.00
¹ãжãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbaiSep 17, 2008 28900.00  31600.00  0.00     0.000.000.00
¹ãжãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbaiOct 17, 2008 0.00  30300.00  0.00     0.000.000.00
¹ãжãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbaiNov 17, 2008 0.00  30200.00  0.00     0.000.000.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurSep 19, 2008 4162.00  4190.00  4185.00     4270.004165.004715.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurNov 20, 2008 0.00  4325.00  4310.00     4360.004295.009175.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurJan 20, 2009 4420.00  4460.00  4452.00     4500.004437.004100.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurSep 19, 2008 1668.00  1670.00  1669.00     1711.001659.0067180.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurNov 20, 2008 1722.00  1723.00  1722.00     1768.001711.00133190.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurJan 20, 2009 1779.00  1780.00  1780.00     1825.001768.0059510.00
Ôããñ¶ããGold KG½ã콺ãƒÃMumbaiSep 19, 2008 11642.00  11655.00  11650.00     11770.0011650.00361.00
Ôããñ¶ããGold KG½ã콺ãƒÃMumbaiOct 20, 2008 11691.00  11724.00  11700.00     11800.0011700.0086.00
Ôããñ¶ããGold KG½ã콺ãƒÃMumbaiNov 20, 2008 11710.00  11867.00  11800.00     11800.0011800.001.00
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD 100 GRAMS ½ã콺ãƒÃMumbaiSep 19, 2008 11688.00  11700.00  11695.00     11800.0011695.0053000.00
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD 100 GRAMS ½ã콺ãƒÃMumbaiOct 20, 2008 11745.00  11774.00  11745.00     11847.0011741.0019200.00
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD 100 GRAMS ½ã콺ãƒÃMumbaiNov 20, 2008 11761.00  11920.00  11825.00     11899.0011825.004200.00
ØãìÀGur Muzaffar NagarSep 19, 2008 650.60  0.00  650.60     650.60626.605860.00
ØãìÀGur Muzaffar NagarNov 20, 2008 587.20  588.00  587.80     589.80569.005540.00
ØãìÀGur Muzaffar NagarDec 19, 2008 603.60  605.40  604.60     606.00587.002710.00
ØãìÀGur Muzaffar NagarJan 20, 2009 610.00  622.00  615.00     621.00598.00160.00
•ããèÀãJeera…â¢ããUnjhaSep 19, 2008 12030.00  12060.00  12050.00     12068.0011760.006123.00
•ããèÀãJeera…â¢ããUnjhaOct 20, 2008 11920.00  11935.00  11916.00     12086.0011836.0014370.00
•ããèÀãJeera…â¢ããUnjhaNov 20, 2008 12010.00  12080.00  12060.00     12266.0011984.001401.00
‡ãйããÔãKapasÔãìÀò³¶ãØãÀSurendranagarFeb 27, 2009 508.00  520.00  521.00     0.000.00138.00
‡ãйããÔãKapasÔãìÀò³¶ãØãÀSurendranagarMar 31, 2009 0.00  520.20  525.00     0.000.0022.00
‡ãйããÔãKapasÔãìÀò³¶ãØãÀSurendranagarApr 30, 2009 521.00  522.00  521.10     525.00518.00692.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadSep 19, 2008 973.00  977.50  975.00     980.00967.505400.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadOct 20, 2008 890.00  891.00  890.50     898.00888.003980.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadNov 20, 2008 877.00  883.50  881.50     885.50877.002260.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadDec 19, 2008 878.50  887.00  885.00     887.00876.00830.00
½ãò©ãã ‚ããù¾ãÊãMentha OilÞãâªãõãäÔãChandausiSep 19, 2008 0.00  594.00  629.60     0.000.002520.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiSep 19, 2008 13041.00  13075.00  13050.00     13420.0013006.006866.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiOct 20, 2008 13330.00  13340.00  13330.00     13730.0013256.009071.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiNov 20, 2008 13567.00  13655.00  13587.00     13988.0013461.001944.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiDec 19, 2008 13780.00  13855.00  13820.00     14194.0013780.001425.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiJan 20, 2009 14033.00  14075.00  14030.00     14450.0014015.00455.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiFeb 20, 2009 14222.00  14310.00  14320.00     14600.0014234.00208.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurSep 19, 2008 593.00  593.45  593.20     599.90591.2047470.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurNov 20, 2008 578.55  578.60  578.60     587.20576.0086340.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurJan 20, 2009 565.10  565.90  565.90     574.50564.3049610.00
Ôããñ¾ã½ããèÊãSoymealƒâªãõÀIndoreSep 19, 2008 0.00  0.00  0.00     0.000.000.00
Ôããñ¾ã½ããèÊãSoymealƒâªãõÀIndoreNov 20, 2008 0.00  21950.00  0.00     0.000.000.00
 Sesame SeedsÀ㕇ãŠãñ›RajkotDec 19, 2008 0.00  6987.00  0.00     0.000.000.00
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER 5 KGSãäªÊÊããèDelhiSep 19, 2008 19542.00  19600.00  19600.00     19860.0019600.001265.00
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER 5 KGS ãäªÊÊããèDelhiOct 20, 2008 19651.00  19740.00  19675.00     19958.0019675.00685.00
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER 5 KGS ãäªÊÊããèDelhiNov 20, 2008 19701.00  20090.00  19900.00     20200.0019900.00160.00
ÞãúãâªãèSilver‚ãÖ½ãªãºããªAhmedabadOct 20, 2008 19111.00  19390.00  19190.00     19486.0019190.002910.00
ÞãúãâªãèSilver‚ãÖ½ãªãºããªAhmedabadNov 20, 2008 19251.00  19800.00  19333.00     19333.0019333.0030.00
ÞãúãâªãèSilverãäªÊÊããèDelhiSep 19, 2008 18965.00  18999.00  18990.00     19370.0018955.0032700.00
 Steel LongÜããäû•ã¾ããºããªGhaziabadJan 20, 2009 29890.00  31990.00  30800.00     0.000.0010.00
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel IngotsÜããäû•ã¾ããºããªGhaziabadSep 19, 2008 29260.00  29310.00  29300.00     29900.0029050.0020710.00
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel IngotsÜããäû•ã¾ããºããªGhaziabadOct 20, 2008 29500.00  29580.00  29500.00     30200.0028790.0015310.00
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel IngotsÜããäû•ã¾ããºããªGhaziabadNov 20, 2008 29660.00  29870.00  29680.00     30480.0029660.001800.00
ƒÔ¹ãã¦ã ƒâØãã›Mild Steel IngotsÜããäû•ã¾ããºããªGhaziabadDec 19, 2008 29930.00  30900.00  30000.00     30500.0030000.00160.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurSep 19, 2008 1684.00  1686.00  1685.00     1697.001677.0029850.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurOct 20, 2008 1721.00  1725.00  1723.00     1738.001715.0032510.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurNov 20, 2008 1758.00  1762.00  1760.00     1778.001757.0016340.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurDec 19, 2008 1799.00  1805.00  1802.00     1818.001795.0041740.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurJan 20, 2009 1831.00  1835.00  1832.00     1845.001821.007390.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurFeb 20, 2009 0.00  1880.00  1868.00     1869.001860.001190.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurMar 20, 2009 1895.00  1912.00  1899.00     1899.001885.00440.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurApr 20, 2009 1908.00  1960.00  1950.00     0.000.0010.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurMay 20, 2009 1935.00  0.00  1999.00     0.000.000.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurJun 19, 2009 0.00  0.00  2035.00     0.000.000.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurJul 20, 2009 0.00  0.00  2070.00     0.000.000.00
Ôããñ¾ãã ºããè¶ãSoy BeanƒâªãõÀIndoreSep 19, 2008 2533.00  2536.00  2534.50     2553.002525.5058160.00
Ôããñ¾ãã ºããè¶ãSoy BeanƒâªãõÀIndoreOct 20, 2008 2126.00  2130.00  2126.00     2140.002109.0088740.00
Ôããñ¾ãã ºããè¶ãSoy BeanƒâªãõÀIndoreNov 20, 2008 2002.00  2004.00  2002.00     2026.501990.0091470.00
Ôããñ¾ãã ºããè¶ãSoy BeanƒâªãõÀIndoreDec 19, 2008 2024.00  2033.00  2028.00     2044.502010.0052820.00
Ôããñ¾ãã ºããè¶ãSoy BeanƒâªãõÀIndoreJan 20, 2009 2037.50  2047.00  2045.00     2069.502032.505320.00
ÖʪãèTurmericãä¶ãû•ãã½ããºããªNizamabadOct 20, 2008 3696.00  3707.00  3703.00     3785.003670.0022270.00
ÖʪãèTurmericãä¶ãû•ãã½ããºããªNizamabadDec 19, 2008 3803.00  3824.00  3815.00     3873.003768.0012300.00
ÖʪãèTurmericãä¶ãû•ãã½ããºããªNizamabadApr 20, 2009 3845.00  3875.00  3855.00     3922.003827.003490.00
ãäû•ã‡ãŠZINC½ã콺ãƒÃMumbaiSep 30, 2008 0.00  0.00  80.00     0.000.000.00