|
|
| For Hindi Font Problem Click Here |
|
|
|
|
Select Commodity
|
|
| ãäÔ㽺ããñÊã ¶ãã½ã | Symbol Name | ¡ñÊããèÌãÀãè | Delivery Center | Expiry Date | Best Buy Order Price | Best Sell Order Price | Last Traded Price | High Price | Low Price | Open Interest |
| •ããõ | BARLEY | •ã¾ã¹ãìÀ | Jaipur | Jul 20, 2009 |
883.00
|
888.00
|
883.00
| 886.00 | 877.20 | 4030.00 |
| •ããõ | BARLEY | •ã¾ã¹ãìÀ | Jaipur | Sep 18, 2009 |
898.20
|
904.40
|
904.60
| 905.00 | 896.60 | 2140.00 |
| •ããõ | BARLEY | •ã¾ã¹ãìÀ | Jaipur | Oct 20, 2009 |
0.00
|
928.00
|
916.40
| 0.00 | 0.00 | 10.00 |
| †Àâ¡ã | Castor Seed | ªãèÔãã | Disa | Jul 20, 2009 |
488.10
|
495.00
|
488.90
| 489.10 | 485.50 | 3380.00 |
| †Àâ¡ã | Castor Seed | ªãèÔãã | Disa | Aug 20, 2009 |
494.50
|
496.20
|
495.70
| 497.00 | 492.10 | 1460.00 |
| †Àâ¡ã | Castor Seed | ªãèÔãã | Disa | Sep 18, 2009 |
2509.00
|
2539.00
|
2534.00
| 2539.00 | 2518.00 | 510.00 |
| †Àâ¡ã | Castor Seed | ªãèÔãã | Disa | Oct 20, 2009 |
0.00
|
0.00
|
2495.00
| 0.00 | 0.00 | 0.00 |
| ‡ãŠãºãö㠉ãñŠü¡ãè› | Carbon Credits | ½ã콺ãƒÃ | Mumbai | Sep 10, 2009 |
0.00
|
828.00
|
735.00
| 0.00 | 0.00 | 2.00 |
| Þã¶ãã | Chana | ãäªÊÊããè | Delhi | Jul 20, 2009 |
2169.00
|
2171.00
|
2169.00
| 2174.00 | 2149.00 | 86790.00 |
| Þã¶ãã | Chana | ãäªÊÊããè | Delhi | Aug 20, 2009 |
2247.00
|
2249.00
|
2248.00
| 2253.00 | 2225.00 | 64300.00 |
| Þã¶ãã | Chana | ãäªÊÊããè | Delhi | Sep 18, 2009 |
2315.00
|
2316.00
|
2316.00
| 2320.00 | 2295.00 | 20340.00 |
| Þã¶ãã | Chana | ãäªÊÊããè | Delhi | Oct 20, 2009 |
2360.00
|
2369.00
|
2367.00
| 2368.00 | 2345.00 | 5380.00 |
| Þã¶ãã | Chana | ãäªÊÊããè | Delhi | Nov 20, 2009 |
2398.00
|
2406.00
|
2404.00
| 2407.00 | 2388.00 | 2210.00 |
| ãä½ãÞãà | Chilli Guntur LCA 334 (Pala) | Øãìâ¤ìÀ | Guntur | Aug 20, 2009 |
4851.00
|
4864.00
|
4869.00
| 4885.00 | 4838.00 | 2620.00 |
| ãä½ãÞãà | Chilli Guntur LCA 334 (Pala) | Øãìâ¤ìÀ | Guntur | Oct 20, 2009 |
5052.00
|
5099.00
|
5134.00
| 5134.00 | 5134.00 | 120.00 |
| ãä½ãÞãà | Chilli Guntur LCA 334 (Pala) | Øãìâ¤ìÀ | Guntur | Dec 18, 2009 |
5100.00
|
0.00
|
5171.00
| 0.00 | 0.00 | 20.00 |
| ‡ãйããÔã ŒãÊÊããè | Cotton Seed Oilcake | ‚ãã‡ãŠãñÊãã | Akola | Jul 20, 2009 |
604.10
|
604.50
|
604.50
| 605.80 | 598.60 | 18290.00 |
| ‡ãйããÔã ŒãÊÊããè | Cotton Seed Oilcake | ‚ãã‡ãŠãñÊãã | Akola | Aug 20, 2009 |
610.70
|
611.00
|
610.90
| 611.80 | 606.60 | 10570.00 |
| ‡ãйããÔã ŒãÊÊããè | Cotton Seed Oilcake | ‚ãã‡ãŠãñÊãã | Akola | Sep 18, 2009 |
613.70
|
614.80
|
615.00
| 615.00 | 611.00 | 7090.00 |
| ¦ããâºãã | Electrolytic Copper Cathode | ½ã콺ãƒÃ | Mumbai | Aug 31, 2009 |
245.05
|
245.20
|
245.30
| 247.35 | 241.80 | 199000.00 |
| ¦ããâºãã | Electrolytic Copper Cathode | ½ã콺ãƒÃ | Mumbai | Nov 30, 2009 |
0.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| | Light Sweet Crude Oil | •ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃ | JNPT Mumbai | Jul 15, 2009 |
3221.00
|
3237.00
|
3235.00
| 3334.00 | 3220.00 | 59300.00 |
| | Light Sweet Crude Oil | •ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃ | JNPT Mumbai | Aug 14, 2009 |
0.00
|
3325.00
|
3291.00
| 3389.00 | 3290.00 | 2100.00 |
| | Light Sweet Crude Oil | •ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃ | JNPT Mumbai | Sep 15, 2009 |
0.00
|
0.00
|
3528.00
| 0.00 | 0.00 | 0.00 |
| £ããä¶ã¾ãã | Coriander | ‡ãŠãñ›ã | Kota | Jul 20, 2009 |
0.00
|
4280.00
|
4249.00
| 4249.00 | 4249.00 | 70.00 |
| £ããä¶ã¾ãã | Coriander | ‡ãŠãñ›ã | Kota | Aug 20, 2009 |
4150.00
|
0.00
|
4200.00
| 4200.00 | 4200.00 | 30.00 |
| £ããä¶ã¾ãã | Coriander | ‡ãŠãñ›ã | Kota | Sep 18, 2009 |
4160.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| ¹ãжãóÔã ‚ããù¾ãÊã | Furnace Oil | ½ã콺ãƒÃ | Mumbai | Jul 17, 2009 |
0.00
|
23000.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| ¹ãжãóÔã ‚ããù¾ãÊã | Furnace Oil | ½ã콺ãƒÃ | Mumbai | Aug 17, 2009 |
0.00
|
22950.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| ¹ãжãóÔã ‚ããù¾ãÊã | Furnace Oil | ½ã콺ãƒÃ | Mumbai | Sep 17, 2009 |
0.00
|
22850.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| Øãì‚ããÀ Øã½ãá | Guar Gum | •ããñ£ã¹ãìÀ | Jodhpur | Jul 20, 2009 |
3755.00
|
3780.00
|
3778.00
| 3779.00 | 3710.00 | 6170.00 |
| Øãì‚ããÀ Øã½ãá | Guar Gum | •ããñ£ã¹ãìÀ | Jodhpur | Aug 20, 2009 |
3855.00
|
3860.00
|
3855.00
| 3860.00 | 3780.00 | 24545.00 |
| Øãì‚ããÀ Øã½ãá | Guar Gum | •ããñ£ã¹ãìÀ | Jodhpur | Sep 18, 2009 |
3910.00
|
3920.00
|
3920.00
| 3922.00 | 3842.00 | 7245.00 |
| Øãì‚ããÀ Øã½ãá | Guar Gum | •ããñ£ã¹ãìÀ | Jodhpur | Oct 20, 2009 |
3900.00
|
4090.00
|
3857.00
| 3965.00 | 3857.00 | 45.00 |
| Øãì‚ããÀ Øã½ãá | Guar Gum | •ããñ£ã¹ãìÀ | Jodhpur | Nov 20, 2009 |
0.00
|
0.00
|
3960.00
| 0.00 | 0.00 | 0.00 |
| Øãì‚ããÀ Øã½ãá | Guar Gum | •ããñ£ã¹ãìÀ | Jodhpur | Dec 18, 2009 |
0.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| Øãì‚ããÀ | Guarseed | •ããñ£ã¹ãìÀ | Jodhpur | Jul 20, 2009 |
1808.00
|
1811.00
|
1811.00
| 1814.00 | 1783.00 | 53080.00 |
| Øãì‚ããÀ | Guarseed | •ããñ£ã¹ãìÀ | Jodhpur | Aug 20, 2009 |
1841.00
|
1843.00
|
1842.00
| 1847.00 | 1813.00 | 149910.00 |
| Øãì‚ããÀ | Guarseed | •ããñ£ã¹ãìÀ | Jodhpur | Sep 18, 2009 |
1870.00
|
1876.00
|
1875.00
| 1877.00 | 1847.00 | 28520.00 |
| Øãì‚ããÀ | Guarseed | •ããñ£ã¹ãìÀ | Jodhpur | Oct 20, 2009 |
1896.00
|
1914.00
|
1900.00
| 1900.00 | 1879.00 | 900.00 |
| Øãì‚ããÀ | Guarseed | •ããñ£ã¹ãìÀ | Jodhpur | Nov 20, 2009 |
1900.00
|
1940.00
|
1928.00
| 1928.00 | 1910.00 | 310.00 |
| Øãì‚ããÀ | Guarseed | •ããñ£ã¹ãìÀ | Jodhpur | Dec 18, 2009 |
1932.00
|
1970.00
|
1960.00
| 1966.00 | 1936.00 | 230.00 |
| Ôããñ¶ãã | Gold | ‚ãÖ½ãªãºã㪠| Ahmedabad | Jul 20, 2009 |
14454.00
|
14524.00
|
14425.00
| 14539.00 | 14425.00 | 79.00 |
| Ôããñ¶ãã | Gold | ‚ãÖ½ãªãºã㪠| Ahmedabad | Aug 20, 2009 |
14431.00
|
14798.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| Ôããñ¶ãã | Gold | ‚ãÖ½ãªãºã㪠| Ahmedabad | Sep 18, 2009 |
14121.00
|
14789.00
|
14405.00
| 0.00 | 0.00 | 0.00 |
| Ôããñ¶ãã | Gold | ‚ãâ¦ãÀãÃÓ›Èãè¾ã | Ahmedabad | Sep 30, 2009 |
0.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| Ôããñ¶ãã 100 ØãÆã½ãÔãá | GOLD 100 GRAMS | ‚ãÖ½ãªãºã㪠| Ahmedabad | Jul 20, 2009 |
14455.00
|
14470.00
|
14461.00
| 14523.00 | 14440.00 | 16400.00 |
| Ôããñ¶ãã 100 ØãÆã½ãÔãá | GOLD 100 GRAMS | ‚ãÖ½ãªãºã㪠| Ahmedabad | Aug 20, 2009 |
14302.00
|
14520.00
|
14530.00
| 0.00 | 0.00 | 200.00 |
| Ôããñ¶ãã 100 ØãÆã½ãÔãá | GOLD 100 GRAMS | ‚ãÖ½ãªãºã㪠| Ahmedabad | Sep 18, 2009 |
0.00
|
0.00
|
14442.00
| 14442.00 | 14442.00 | 0.00 |
| ØãìÀ | Gur | | Muzaffar Nagar | Jul 20, 2009 |
1108.40
|
1111.00
|
1110.00
| 1113.00 | 1106.00 | 6350.00 |
| ØãìÀ | Gur | | Muzaffar Nagar | Sep 18, 2009 |
1201.40
|
1203.40
|
1201.40
| 1205.00 | 1196.20 | 11650.00 |
| ØãìÀ | Gur | | Muzaffar Nagar | Nov 20, 2009 |
923.00
|
925.00
|
923.00
| 929.00 | 919.20 | 4020.00 |
| ØãìÀ | Gur | | Muzaffar Nagar | Dec 18, 2009 |
924.20
|
0.00
|
927.40
| 930.00 | 927.40 | 330.00 |
| •ããèÀã | Jeera | …â¢ãã | Unjha | Jul 20, 2009 |
10681.00
|
10708.00
|
10685.00
| 10725.00 | 10622.00 | 6144.00 |
| •ããèÀã | Jeera | …â¢ãã | Unjha | Aug 20, 2009 |
10827.00
|
10833.00
|
10827.00
| 10850.00 | 10721.00 | 4950.00 |
| •ããèÀã | Jeera | …â¢ãã | Unjha | Sep 18, 2009 |
10892.00
|
10992.00
|
10969.00
| 10969.00 | 10900.00 | 69.00 |
| ‡ãŠÞÞããã •ãî› | Raw Jute | ‡ãŠãñÊã‡ãЧãã | Kolkatta | Jul 20, 2009 |
0.00
|
2940.00
|
2900.00
| 0.00 | 0.00 | 0.00 |
| ‡ãŠÞÞããã •ãî› | Raw Jute | ‡ãŠãñÊã‡ãЧãã | Kolkatta | Aug 20, 2009 |
0.00
|
2780.00
|
2783.00
| 0.00 | 0.00 | 0.00 |
| ‡ãŠÞÞããã •ãî› | Raw Jute | ‡ãŠãñÊã‡ãЧãã | Kolkatta | Sep 18, 2009 |
0.00
|
2788.00
|
2764.00
| 0.00 | 0.00 | 20.00 |
| ‡ãйããÔã | Kapas | ÔãìÀò³¶ãØãÀ | Surendranagar | Feb 26, 2010 |
0.00
|
0.00
|
555.20
| 0.00 | 0.00 | 0.00 |
| ‡ãйããÔã | Kapas | ÔãìÀò³¶ãØãÀ | Surendranagar | Mar 31, 2010 |
0.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| ‡ãйããÔã | Kapas | ÔãìÀò³¶ãØãÀ | Surendranagar | Apr 30, 2010 |
0.00
|
557.00
|
528.50
| 0.00 | 0.00 | 5.00 |
| ºãì›á›ã | Maize | ãä¶ãû•ãã½ããºã㪠| Nizamabad | Jul 20, 2009 |
921.00
|
928.00
|
925.00
| 928.00 | 922.00 | 1530.00 |
| ºãì›á›ã | Maize | ãä¶ãû•ãã½ããºã㪠| Nizamabad | Aug 20, 2009 |
935.00
|
940.00
|
940.00
| 944.00 | 938.00 | 1060.00 |
| ºãì›á›ã | Maize | ãä¶ãû•ãã½ããºã㪠| Nizamabad | Sep 18, 2009 |
925.00
|
942.50
|
925.00
| 925.00 | 925.00 | 290.00 |
| ºãì›á›ã | Maize | ãä¶ãû•ãã½ããºã㪠| Nizamabad | Oct 20, 2009 |
0.00
|
887.50
|
880.00
| 895.00 | 880.00 | 40.00 |
| ½ãò©ãã ‚ããù¾ãÊã | Mentha Oil | ÞãâªãõãäÔã | Chandausi | Jul 20, 2009 |
0.00
|
550.00
|
0.00 6
| 0.00 | 0.00 | |
| ‚ããÊãì | Potato | ‚ããØãÀã | Agra | Jul 20, 2009 |
1070.60
|
1074.90
|
1070.30
| 1077.00 | 1062.00 | 3780.00 |
| ‚ããÊãì | Potato | ‚ããØãÀã | Agra | Aug 20, 2009 |
1117.00
|
1121.90
|
1119.30
| 1122.70 | 1105.00 | 4170.00 |
| ‚ããÊãì | Potato | ‚ããØãÀã | Agra | Sep 18, 2009 |
1147.00
|
1158.90
|
1155.00
| 1158.00 | 1140.00 | 1740.00 |
| ‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡ | Pepper Malabar Garbled | ‡ãŠãñÞÞããè | Kochi | Jul 20, 2009 |
12484.00
|
12500.00
|
12495.00
| 12540.00 | 12400.00 | 4503.00 |
| ‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡ | Pepper Malabar Garbled | ‡ãŠãñÞÞããè | Kochi | Aug 20, 2009 |
12635.00
|
12640.00
|
12635.00
| 12688.00 | 12550.00 | 1923.00 |
| ‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡ | Pepper Malabar Garbled | ‡ãŠãñÞÞããè | Kochi | Sep 18, 2009 |
12702.00
|
12820.00
|
12731.00
| 12816.00 | 12702.00 | 154.00 |
| ‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡ | Pepper Malabar Garbled | ‡ãŠãñÞÞããè | Kochi | Oct 20, 2009 |
12850.00
|
13000.00
|
12710.00
| 12800.00 | 12710.00 | 35.00 |
| ‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡ | Pepper Malabar Garbled | ‡ãŠãñÞÞããè | Kochi | Nov 20, 2009 |
12901.00
|
13595.00
|
12900.00
| 12900.00 | 12900.00 | 4.00 |
| ‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡ | Pepper Malabar Garbled | ‡ãŠãñÞÞããè | Kochi | Dec 18, 2009 |
12888.00
|
0.00
|
13160.00
| 0.00 | 0.00 | 5.00 |
| ÀºãÀ ¶ã¾ãã | RUBBER_NEW | ãŠãñÞÞããè | Kochi | Jul 24, 2009 |
0.00
|
0.00
|
9950.00
| 0.00 | 0.00 | 1.00 |
| | R M Oil | ÑããèØãâØãã¶ãØãÀ | Sri Ganganagar | Jul 20, 2009 |
0.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| Àñ¹ãÔããè¡/ÔãÀÔããò | Mustardseed | •ã¾ã¹ãìÀ | Jaipur | Jul 20, 2009 |
525.70
|
526.00
|
525.75
| 530.40 | 525.00 | 73270.00 |
| Àñ¹ãÔããè¡/ÔãÀÔããò | Mustardseed | •ã¾ã¹ãìÀ | Jaipur | Aug 20, 2009 |
531.90
|
532.35
|
532.05
| 537.45 | 531.25 | 77480.00 |
| Àñ¹ãÔããè¡/ÔãÀÔããò | Mustardseed | •ã¾ã¹ãìÀ | Jaipur | Sep 18, 2009 |
538.00
|
538.30
|
538.40
| 543.00 | 537.20 | 11770.00 |
| Àñ¹ãÔããè¡/ÔãÀÔããò | Mustardseed | •ã¾ã¹ãìÀ | Jaipur | Oct 20, 2009 |
545.00
|
549.90
|
545.00
| 549.95 | 544.50 | 2990.00 |
| Þãúãâªãè 5 ‡ãñŠ •ããè | SILVER 5 KGS | ãäªÊÊããè | Delhi | Jul 20, 2009 |
21577.00
|
21800.00
|
21730.00
| 22000.00 | 21600.00 | 290.00 |
| Þãúãâªãè 5 ‡ãñŠ •ããè | SILVER 5 KGS | ãäªÊÊããè | Delhi | Aug 20, 2009 |
21555.00
|
22000.00
|
22000.00
| 0.00 | 0.00 | 10.00 |
| Þãúãâªãè 5 ‡ãñŠ •ããè | SILVER 5 KGS | ãäªÊÊããè | Delhi | Sep 18, 2009 |
0.00
|
0.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| Þãúãâªãè | Silver | ‚ãÖ½ãªãºã㪠| Ahmedabad | Jul 20, 2009 |
21451.00
|
21525.00
|
21515.00
| 21817.00 | 21400.00 | 4500.00 |
| Þãúãâªãè | Silver | ‚ãÖ½ãªãºã㪠| Ahmedabad | Aug 20, 2009 |
21378.00
|
21980.00
|
21900.00
| 21900.00 | 21900.00 | 60.00 |
| Þãúãâªãè | Silver | ‚ãÖ½ãªãºã㪠| Ahmedabad | Sep 18, 2009 |
21085.00
|
22615.00
|
0.00
| 0.00 | 0.00 | 0.00 |
| | Steel Long | Üããäû•ã¾ããºã㪠| Ghaziabad | Jul 20, 2009 |
20820.00
|
20840.00
|
20820.00
| 20870.00 | 20800.00 | 19510.00 |
| | Steel Long | Üããäû•ã¾ããºã㪠| Ghaziabad | Aug 20, 2009 |
21440.00
|
21490.00
|
21460.00
| 21460.00 | 21400.00 | 4500.00 |
| | Steel Long | Üããäû•ã¾ããºã㪠| Ghaziabad | Sep 18, 2009 |
21900.00
|
22000.00
|
22000.00
| 22000.00 | 22000.00 | 170.00 |
| | Steel Long | Üããäû•ã¾ããºã㪠| Ghaziabad | Oct 20, 2009 |
22500.00
|
22600.00
|
22110.00
| 0.00 | 0.00 | 230.00 |
| | Steel Long | Üããäû•ã¾ããºã㪠| Ghaziabad | Nov 20, 2009 |
22640.00
|
23550.00
|
23150.00
| 0.00 | 0.00 | 0.00 |
| Íã‡ã‹‡ãŠÀ †½ãá | Sugar M Grade | ‡ãŠãñÊÖã¹ãìÀ | Kolhapur | Jul 20, 2009 |
2405.00
|
2415.00
|
2415.00
| 2420.00 | 2403.00 | 17060.00 |
| Íã‡ã‹‡ãŠÀ †½ãá | Sugar M Grade | ‡ãŠãñÊÖã¹ãìÀ | Kolhapur | Aug 20, 2009 |
2421.00
|
| | | | |