Futures
speed speed
Spot
speed speed
Indices Click here for details
speed speed
Spot Price Disclaimer
Untitled Document

Live Quote Click Here for Spot Live Quote
For Hindi Font Problem Click Here
Thursday, July 2,2009 As on 23:30  Home Page
Select Commodity
ãäÔ㽺ããñÊã ¶ãã½ãSymbol Name¡ñÊããèÌãÀãèDelivery CenterExpiry DateBest Buy Order PriceBest Sell Order PriceLast Traded PriceHigh PriceLow PriceOpen Interest
•ããõBARLEY•ã¾ã¹ãìÀJaipurJul 20, 2009 883.00  888.00  883.00     886.00877.204030.00
•ããõBARLEY•ã¾ã¹ãìÀJaipurSep 18, 2009 898.20  904.40  904.60     905.00896.602140.00
•ããõBARLEY•ã¾ã¹ãìÀJaipurOct 20, 2009 0.00  928.00  916.40     0.000.0010.00
†Àâ¡ãCastor SeedªãèÔããDisaJul 20, 2009 488.10  495.00  488.90     489.10485.503380.00
†Àâ¡ãCastor SeedªãèÔããDisaAug 20, 2009 494.50  496.20  495.70     497.00492.101460.00
†Àâ¡ãCastor SeedªãèÔããDisaSep 18, 2009 2509.00  2539.00  2534.00     2539.002518.00510.00
†Àâ¡ãCastor SeedªãèÔããDisaOct 20, 2009 0.00  0.00  2495.00     0.000.000.00
‡ãŠãºãö㠉ãñŠü¡ãè› Carbon Credits½ã콺ãƒÃMumbaiSep 10, 2009 0.00  828.00  735.00     0.000.002.00
Þã¶ããChanaãäªÊÊããèDelhiJul 20, 2009 2169.00  2171.00  2169.00     2174.002149.0086790.00
Þã¶ããChanaãäªÊÊããèDelhiAug 20, 2009 2247.00  2249.00  2248.00     2253.002225.0064300.00
Þã¶ããChanaãäªÊÊããèDelhiSep 18, 2009 2315.00  2316.00  2316.00     2320.002295.0020340.00
Þã¶ããChanaãäªÊÊããèDelhiOct 20, 2009 2360.00  2369.00  2367.00     2368.002345.005380.00
Þã¶ããChanaãäªÊÊããèDelhiNov 20, 2009 2398.00  2406.00  2404.00     2407.002388.002210.00
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGunturAug 20, 2009 4851.00  4864.00  4869.00     4885.004838.002620.00
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGunturOct 20, 2009 5052.00  5099.00  5134.00     5134.005134.00120.00
ãä½ãÞãÃChilli Guntur LCA 334 (Pala)Øãìâ¤ìÀGunturDec 18, 2009 5100.00  0.00  5171.00     0.000.0020.00
‡ãŠ¹ããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkolaJul 20, 2009 604.10  604.50  604.50     605.80598.6018290.00
‡ãŠ¹ããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkolaAug 20, 2009 610.70  611.00  610.90     611.80606.6010570.00
‡ãŠ¹ããÔã ŒãÊÊããèCotton Seed Oilcake‚ãã‡ãŠãñÊããAkolaSep 18, 2009 613.70  614.80  615.00     615.00611.007090.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiAug 31, 2009 245.05  245.20  245.30     247.35241.80199000.00
¦ããâºããElectrolytic Copper Cathode½ã콺ãƒÃMumbaiNov 30, 2009 0.00  0.00  0.00     0.000.000.00
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT MumbaiJul 15, 2009 3221.00  3237.00  3235.00     3334.003220.0059300.00
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT MumbaiAug 14, 2009 0.00  3325.00  3291.00     3389.003290.002100.00
 Light Sweet Crude Oil•ãñ†ñ¶ã¹ããè›ãè ½ã콺ãƒÃJNPT MumbaiSep 15, 2009 0.00  0.00  3528.00     0.000.000.00
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKotaJul 20, 2009 0.00  4280.00  4249.00     4249.004249.0070.00
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKotaAug 20, 2009 4150.00  0.00  4200.00     4200.004200.0030.00
£ããä¶ã¾ãã Coriander‡ãŠãñ›ãKotaSep 18, 2009 4160.00  0.00  0.00     0.000.000.00
¹ãŠ¶ãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbaiJul 17, 2009 0.00  23000.00  0.00     0.000.000.00
¹ãŠ¶ãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbaiAug 17, 2009 0.00  22950.00  0.00     0.000.000.00
¹ãŠ¶ãóÔã ‚ããù¾ãÊãFurnace Oil½ã콺ãƒÃMumbaiSep 17, 2009 0.00  22850.00  0.00     0.000.000.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurJul 20, 2009 3755.00  3780.00  3778.00     3779.003710.006170.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurAug 20, 2009 3855.00  3860.00  3855.00     3860.003780.0024545.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurSep 18, 2009 3910.00  3920.00  3920.00     3922.003842.007245.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurOct 20, 2009 3900.00  4090.00  3857.00     3965.003857.0045.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurNov 20, 2009 0.00  0.00  3960.00     0.000.000.00
Øãì‚ããÀ Øã½ãáGuar Gum•ããñ£ã¹ãìÀJodhpurDec 18, 2009 0.00  0.00  0.00     0.000.000.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurJul 20, 2009 1808.00  1811.00  1811.00     1814.001783.0053080.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurAug 20, 2009 1841.00  1843.00  1842.00     1847.001813.00149910.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurSep 18, 2009 1870.00  1876.00  1875.00     1877.001847.0028520.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurOct 20, 2009 1896.00  1914.00  1900.00     1900.001879.00900.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurNov 20, 2009 1900.00  1940.00  1928.00     1928.001910.00310.00
Øãì‚ããÀGuarseed•ããñ£ã¹ãìÀJodhpurDec 18, 2009 1932.00  1970.00  1960.00     1966.001936.00230.00
Ôããñ¶ããGold‚ãÖ½ãªãºããªAhmedabadJul 20, 2009 14454.00  14524.00  14425.00     14539.0014425.0079.00
Ôããñ¶ããGold‚ãÖ½ãªãºããªAhmedabadAug 20, 2009 14431.00  14798.00  0.00     0.000.000.00
Ôããñ¶ããGold‚ãÖ½ãªãºããªAhmedabadSep 18, 2009 14121.00  14789.00  14405.00     0.000.000.00
Ôããñ¶ããGold‚ãâ¦ãÀãÃÓ›Èãè¾ãAhmedabadSep 30, 2009 0.00  0.00  0.00     0.000.000.00
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD 100 GRAMS‚ãÖ½ãªãºããªAhmedabadJul 20, 2009 14455.00  14470.00  14461.00     14523.0014440.0016400.00
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD 100 GRAMS‚ãÖ½ãªãºããªAhmedabadAug 20, 2009 14302.00  14520.00  14530.00     0.000.00200.00
Ôããñ¶ãã 100 ØãÆã½ãÔãáGOLD 100 GRAMS‚ãÖ½ãªãºããªAhmedabadSep 18, 2009 0.00  0.00  14442.00     14442.0014442.000.00
ØãìÀGur Muzaffar NagarJul 20, 2009 1108.40  1111.00  1110.00     1113.001106.006350.00
ØãìÀGur Muzaffar NagarSep 18, 2009 1201.40  1203.40  1201.40     1205.001196.2011650.00
ØãìÀGur Muzaffar NagarNov 20, 2009 923.00  925.00  923.00     929.00919.204020.00
ØãìÀGur Muzaffar NagarDec 18, 2009 924.20  0.00  927.40     930.00927.40330.00
•ããèÀãJeera…â¢ããUnjhaJul 20, 2009 10681.00  10708.00  10685.00     10725.0010622.006144.00
•ããèÀãJeera…â¢ããUnjhaAug 20, 2009 10827.00  10833.00  10827.00     10850.0010721.004950.00
•ããèÀãJeera…â¢ããUnjhaSep 18, 2009 10892.00  10992.00  10969.00     10969.0010900.0069.00
‡ãŠÞÞããã •ãî›Raw Jute‡ãŠãñÊã‡ãŠ§ããKolkattaJul 20, 2009 0.00  2940.00  2900.00     0.000.000.00
‡ãŠÞÞããã •ãî›Raw Jute‡ãŠãñÊã‡ãŠ§ããKolkattaAug 20, 2009 0.00  2780.00  2783.00     0.000.000.00
‡ãŠÞÞããã •ãî›Raw Jute‡ãŠãñÊã‡ãŠ§ããKolkattaSep 18, 2009 0.00  2788.00  2764.00     0.000.0020.00
‡ãŠ¹ããÔãKapasÔãìÀò³¶ãØãÀSurendranagarFeb 26, 2010 0.00  0.00  555.20     0.000.000.00
‡ãŠ¹ããÔãKapasÔãìÀò³¶ãØãÀSurendranagarMar 31, 2010 0.00  0.00  0.00     0.000.000.00
‡ãŠ¹ããÔãKapasÔãìÀò³¶ãØãÀSurendranagarApr 30, 2010 0.00  557.00  528.50     0.000.005.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadJul 20, 2009 921.00  928.00  925.00     928.00922.001530.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadAug 20, 2009 935.00  940.00  940.00     944.00938.001060.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadSep 18, 2009 925.00  942.50  925.00     925.00925.00290.00
ºãì›á›ãMaizeãä¶ãû•ãã½ããºããªNizamabadOct 20, 2009 0.00  887.50  880.00     895.00880.0040.00
½ãò©ãã ‚ããù¾ãÊãMentha OilÞãâªãõãäÔãChandausiJul 20, 2009 0.00  550.00  0.00 6 0.000.00 
‚ããÊãìPotato‚ããØãÀãAgraJul 20, 2009 1070.60  1074.90  1070.30     1077.001062.003780.00
‚ããÊãìPotato‚ããØãÀãAgraAug 20, 2009 1117.00  1121.90  1119.30     1122.701105.004170.00
‚ããÊãìPotato‚ããØãÀãAgraSep 18, 2009 1147.00  1158.90  1155.00     1158.001140.001740.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiJul 20, 2009 12484.00  12500.00  12495.00     12540.0012400.004503.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiAug 20, 2009 12635.00  12640.00  12635.00     12688.0012550.001923.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiSep 18, 2009 12702.00  12820.00  12731.00     12816.0012702.00154.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiOct 20, 2009 12850.00  13000.00  12710.00     12800.0012710.0035.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiNov 20, 2009 12901.00  13595.00  12900.00     12900.0012900.004.00
‡ãŠãÊããè ãä½ãÞãà ½ãÊããºããÀ ØããÀºãÊ¡Pepper Malabar Garbled‡ãŠãñÞÞããèKochiDec 18, 2009 12888.00  0.00  13160.00     0.000.005.00
ÀºãÀ ¶ã¾ããRUBBER_NEW ãŠãñÞÞããèKochiJul 24, 2009 0.00  0.00  9950.00     0.000.001.00
 R M OilÑããèØãâØãã¶ãØãÀSri GanganagarJul 20, 2009 0.00  0.00  0.00     0.000.000.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurJul 20, 2009 525.70  526.00  525.75     530.40525.0073270.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurAug 20, 2009 531.90  532.35  532.05     537.45531.2577480.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurSep 18, 2009 538.00  538.30  538.40     543.00537.2011770.00
Àñ¹ãÔããè¡/ÔãÀÔããòMustardseed•ã¾ã¹ãìÀJaipurOct 20, 2009 545.00  549.90  545.00     549.95544.502990.00
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER 5 KGS ãäªÊÊããèDelhiJul 20, 2009 21577.00  21800.00  21730.00     22000.0021600.00290.00
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER 5 KGS ãäªÊÊããèDelhiAug 20, 2009 21555.00  22000.00  22000.00     0.000.0010.00
Þãúãâªãè 5 ‡ãñŠ •ããèSILVER 5 KGS ãäªÊÊããèDelhiSep 18, 2009 0.00  0.00  0.00     0.000.000.00
ÞãúãâªãèSilver‚ãÖ½ãªãºããªAhmedabadJul 20, 2009 21451.00  21525.00  21515.00     21817.0021400.004500.00
ÞãúãâªãèSilver‚ãÖ½ãªãºããªAhmedabadAug 20, 2009 21378.00  21980.00  21900.00     21900.0021900.0060.00
ÞãúãâªãèSilver‚ãÖ½ãªãºããªAhmedabadSep 18, 2009 21085.00  22615.00  0.00     0.000.000.00
 Steel LongÜããäû•ã¾ããºããªGhaziabadJul 20, 2009 20820.00  20840.00  20820.00     20870.0020800.0019510.00
 Steel LongÜããäû•ã¾ããºããªGhaziabadAug 20, 2009 21440.00  21490.00  21460.00     21460.0021400.004500.00
 Steel LongÜããäû•ã¾ããºããªGhaziabadSep 18, 2009 21900.00  22000.00  22000.00     22000.0022000.00170.00
 Steel LongÜããäû•ã¾ããºããªGhaziabadOct 20, 2009 22500.00  22600.00  22110.00     0.000.00230.00
 Steel LongÜããäû•ã¾ããºããªGhaziabadNov 20, 2009 22640.00  23550.00  23150.00     0.000.000.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurJul 20, 2009 2405.00  2415.00  2415.00     2420.002403.0017060.00
Íã‡ã‹‡ãŠÀ †½ãáSugar M Grade‡ãŠãñÊÖã¹ãìÀKolhapurAug 20, 2009 2421.00